Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.22 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | - | 0 | 20.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 21.00 | 0.32 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | - | 0 | 22.00 | 0.52 | 0.00 | - | 5 | 0 |
| 5.65 | 0.00 | - | 4 | 0 | 23.00 | 0.81 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 24.00 | 1.01 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 22 | 0 | 25.00 | 1.14 | 0.00 | - | 1 | 0 |
| 3.28 | 0.00 | - | 3 | 0 | 26.00 | 1.68 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 27.00 | 1.81 | 0.00 | - | - | 0 |
| 2.62 | 0.00 | - | 3 | 0 | 28.00 | 3.20 | 0.00 | - | 55 | 0 |
| 2.12 | 0.00 | - | 6 | 0 | 29.00 | 2.83 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 30.00 | 3.65 | 0.00 | - | 146 | 0 |
| 1.58 | 0.00 | - | 4 | 0 | 31.00 | 4.35 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 6 | 0 | 32.00 | 4.15 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 33.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 50 | 0 | 35.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 9 | 0 | 36.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | - | 0 | 37.00 | 7.35 | 0.00 | - | 154 | 0 |
| 0.52 | 0.00 | - | - | 0 | 38.00 | 8.10 | 0.00 | - | 12 | 0 |
| 0.43 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.