Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 12 | 225 | 15.00 | 0.10 | 0.00 | - | 5 | 6,478 |
| 10.08 | 0.00 | - | 3 | 286 | 18.00 | 0.23 | 0.00 | - | 103 | 3,234 |
| 7.02 | 0.00 | - | 1 | 1,169 | 20.00 | 0.39 | 0.00 | - | 1 | 5,794 |
| 5.59 | 0.00 | - | 1 | 1,578 | 23.00 | 0.96 | 0.00 | - | 10 | 8,190 |
| 4.20 | 0.00 | - | 18 | 2,107 | 25.00 | 1.48 | 0.00 | - | 14 | 3,842 |
| 3.02 | 0.00 | - | 15 | 3,107 | 27.00 | 2.28 | 0.00 | - | 2 | 855 |
| 1.67 | 0.00 | - | 10 | 6,105 | 30.00 | 4.33 | 0.00 | - | 7 | 3,006 |
| 1.16 | 0.00 | - | 6 | 2,007 | 32.00 | 4.15 | 0.00 | - | 1 | 171 |
| 0.56 | 0.00 | - | 8 | 1,661 | 35.00 | 6.35 | 0.00 | - | 3 | 17 |
| 0.36 | 0.00 | - | 15 | 376 | 37.00 | 9.40 | 0.00 | - | 56 | 61 |
| 0.20 | 0.00 | - | 2 | 1,846 | 40.00 | 12.85 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 514 | 1,520 | 45.00 | 20.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.