UK markets open in 4 hours 11 minutes
NIKKEI 225
38,180.78 -224.88 (-0.59%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.10 -0.83 (-1.01%) GOLD FUTURES
2,298.00 -4.90 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,916.68 -3,184.18 (-6.23%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | - | 1 | 13.00 | 0.25 | 0.00 | - | 1 | 16 |
| 10.07 | 0.00 | - | 15 | 15 | 15.00 | 0.36 | 0.00 | - | 2 | 3 |
| 10.70 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 4 | 7 | 20.00 | 0.92 | 0.00 | - | 3 | 1,244 |
| 7.85 | 0.00 | - | 1 | 45 | 22.00 | 1.31 | 0.00 | - | 5 | 1,065 |
| 7.10 | 0.00 | - | 170 | 190 | 25.00 | 2.50 | +0.17 | +7.30% | 4 | 2,750 |
| 4.65 | 0.00 | - | 21 | 81 | 27.00 | 2.92 | 0.00 | - | 31 | 823 |
| 3.00 | -0.45 | -13.04% | 7 | 2,710 | 30.00 | 4.10 | 0.00 | - | 41 | 338 |
| 2.49 | 0.00 | - | 103 | 1,124 | 32.00 | 5.15 | 0.00 | - | 12 | 211 |
| 1.60 | -0.11 | -6.43% | 1 | 513 | 35.00 | 7.25 | 0.00 | - | 1 | 3 |
| 0.77 | -0.16 | -17.20% | 4 | 858 | 40.00 | 10.80 | 0.00 | - | - | 163 |
© 2024 Yahoo. All rights reserved.