UK markets open in 2 hours 47 minutes
NIKKEI 225
38,287.12 +13.07 (+0.03%) HANG SENG
18,142.40 +379.37 (+2.14%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,328.90 +17.90 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,822.31 -2,192.82 (-4.57%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO260116C00015000 | 2024-04-30 1:50PM EDT | 15.00 | 12.85 | 11.65 | 12.60 | 0.00 | - | 3 | 1,289 | 51.61% |
| MRO260116C00018000 | 2024-04-12 2:22PM EDT | 18.00 | 12.88 | 9.50 | 11.00 | 0.00 | - | 8 | 97 | 54.88% |
| MRO260116C00020000 | 2024-04-26 1:29PM EDT | 20.00 | 10.00 | 8.15 | 9.40 | 0.00 | - | 30 | 364 | 49.76% |
| MRO260116C00023000 | 2024-05-01 11:38AM EDT | 23.00 | 6.25 | 6.15 | 7.45 | -1.71 | -21.48% | 11 | 218 | 45.73% |
| MRO260116C00025000 | 2024-05-01 11:38AM EDT | 25.00 | 5.55 | 4.25 | 6.65 | -1.05 | -15.91% | 7 | 482 | 46.31% |
| MRO260116C00027000 | 2024-04-29 12:08PM EDT | 27.00 | 5.75 | 3.95 | 5.65 | 0.00 | - | 10 | 923 | 44.56% |
| MRO260116C00030000 | 2024-05-01 12:00PM EDT | 30.00 | 3.50 | 2.89 | 3.55 | -0.49 | -12.28% | 30 | 1,954 | 36.39% |
| MRO260116C00032000 | 2024-04-30 12:01PM EDT | 32.00 | 3.30 | 2.19 | 2.89 | 0.00 | - | 25 | 421 | 35.57% |
| MRO260116C00035000 | 2024-04-30 9:38AM EDT | 35.00 | 2.25 | 1.89 | 2.09 | -0.19 | -7.79% | 8 | 613 | 34.49% |
| MRO260116C00037000 | 2024-04-24 3:07PM EDT | 37.00 | 2.13 | 1.11 | 1.92 | 0.00 | - | 1 | 133 | 35.99% |
| MRO260116C00040000 | 2024-05-01 3:42PM EDT | 40.00 | 0.93 | 0.95 | 1.27 | -0.59 | -38.82% | 2 | 1,404 | 33.96% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO260116P00015000 | 2024-05-01 9:51AM EDT | 15.00 | 0.61 | 0.58 | 0.66 | +0.03 | +5.17% | 2 | 529 | 38.33% |
| MRO260116P00018000 | 2024-04-22 12:13PM EDT | 18.00 | 0.99 | 0.71 | 1.19 | 0.00 | - | 2 | 61 | 35.50% |
| MRO260116P00020000 | 2024-05-01 3:26PM EDT | 20.00 | 1.50 | 1.12 | 1.83 | +0.23 | +18.11% | 10 | 568 | 35.38% |
| MRO260116P00023000 | 2024-04-26 12:06PM EDT | 23.00 | 2.19 | 2.43 | 2.65 | 0.00 | - | 1 | 85 | 31.57% |
| MRO260116P00025000 | 2024-04-25 12:07PM EDT | 25.00 | 2.93 | 2.86 | 3.50 | 0.00 | - | 8 | 142 | 30.41% |
| MRO260116P00027000 | 2024-04-29 9:49AM EDT | 27.00 | 3.70 | 4.05 | 4.45 | 0.00 | - | 1 | 74 | 28.93% |
| MRO260116P00030000 | 2024-04-19 10:08AM EDT | 30.00 | 5.30 | 5.80 | 6.15 | 0.00 | - | 1 | 1,314 | 26.80% |
| MRO260116P00032000 | 2024-04-12 10:31AM EDT | 32.00 | 5.50 | 6.85 | 7.45 | 0.00 | - | 2 | 11 | 25.24% |
| MRO260116P00035000 | 2024-04-29 9:49AM EDT | 35.00 | 8.40 | 8.90 | 10.70 | 0.00 | - | 1 | 61 | 32.18% |
| MRO260116P00037000 | 2024-04-11 9:54AM EDT | 37.00 | 8.75 | 9.60 | 13.45 | 0.00 | - | 1 | 2 | 41.14% |
| MRO260116P00040000 | 2024-04-11 10:17AM EDT | 40.00 | 11.15 | 13.00 | 16.35 | 0.00 | - | 1 | 1 | 44.31% |
© 2024 Yahoo. All rights reserved.