UK markets open in 7 hours 58 minutes
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
87.00 +0.47 (+0.54%) GOLD FUTURES
1,789.90 +0.20 (+0.01%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,746.29 -214.77 (-1.08%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | - | 7 | 8.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 0 | 10.00 | 0.07 | 0.00 | - | - | 72 |
| 10.10 | 0.00 | - | 6 | 0 | 12.00 | 0.05 | 0.00 | - | - | 35 |
| 7.75 | 0.00 | - | - | 2 | 13.00 | 0.02 | 0.00 | - | 1 | 495 |
| 8.80 | 0.00 | - | 3 | 0 | 14.00 | 0.03 | 0.00 | - | 1 | 1,618 |
| 8.25 | 0.00 | - | 30 | 14 | 15.00 | 0.02 | +0.01 | +100.00% | 9 | 1,697 |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | 10 | 164 |
| 6.07 | 0.00 | - | 10 | 0 | 16.00 | 0.01 | -0.01 | -50.00% | 10 | 837 |
| 6.00 | 0.00 | - | - | 0 | 16.50 | 0.02 | 0.00 | - | 247 | 1,441 |
| 4.83 | 0.00 | - | 5 | 4 | 17.00 | 0.02 | 0.00 | - | 127 | 739 |
| 6.20 | 0.00 | - | 1 | 0 | 17.50 | 0.01 | -0.02 | -66.67% | 75 | 979 |
| 6.00 | 0.00 | - | 10 | 4 | 18.00 | 0.02 | -0.01 | -33.33% | 81 | 1,020 |
| 3.30 | 0.00 | - | 15 | 0 | 18.50 | 0.03 | 0.00 | - | 50 | 1,111 |
| 4.10 | -0.65 | -13.68% | 20 | 30 | 19.00 | 0.03 | -0.01 | -25.00% | 11 | 2,863 |
| 3.50 | 0.00 | - | 6 | 0 | 19.50 | 0.05 | -0.01 | -16.67% | 5 | 369 |
| 3.06 | -0.24 | -7.27% | 1 | 65 | 20.00 | 0.04 | -0.01 | -20.00% | 53 | 1,586 |
| 3.18 | +0.71 | +28.74% | 1 | 41 | 20.50 | 0.05 | -0.01 | -16.67% | 88 | 1,306 |
| 2.24 | -0.28 | -11.11% | 8 | 1,602 | 21.00 | 0.07 | 0.00 | - | 62 | 1,234 |
| 1.53 | -0.43 | -21.94% | 6 | 332 | 21.50 | 0.10 | 0.00 | - | 102 | 1,019 |
| 1.11 | -0.40 | -26.49% | 80 | 4,850 | 22.00 | 0.17 | +0.01 | +6.25% | 900 | 1,591 |
| 0.78 | -0.25 | -24.27% | 61 | 1,400 | 22.50 | 0.26 | +0.02 | +8.33% | 139 | 1,196 |
| 0.51 | -0.21 | -29.17% | 1,399 | 3,566 | 23.00 | 0.44 | +0.05 | +12.82% | 784 | 1,810 |
| 0.28 | -0.21 | -42.86% | 910 | 2,554 | 23.50 | 0.71 | +0.07 | +10.94% | 103 | 1,455 |
| 0.16 | -0.12 | -42.86% | 956 | 4,168 | 24.00 | 1.28 | +0.36 | +39.13% | 73 | 1,121 |
| 0.08 | -0.08 | -50.00% | 1,005 | 1,678 | 24.50 | 1.27 | -0.08 | -5.93% | 15 | 102 |
| 0.06 | -0.04 | -40.00% | 335 | 3,788 | 25.00 | 2.05 | +0.11 | +5.67% | 87 | 897 |
| 0.03 | -0.03 | -50.00% | 888 | 678 | 25.50 | 1.97 | 0.00 | - | 1 | 353 |
| 0.03 | -0.01 | -25.00% | 109 | 2,174 | 26.00 | 2.96 | +0.27 | +10.04% | 10 | 550 |
| 0.02 | -0.01 | -33.33% | 61 | 126 | 26.50 | 2.94 | -0.05 | -1.67% | 7 | 91 |
| 0.01 | -0.01 | -50.00% | 32 | 2,182 | 27.00 | 4.30 | 0.00 | - | 3 | 527 |
| 0.02 | 0.00 | - | 78 | 100 | 27.50 | 4.50 | 0.00 | - | 15 | 26 |
| 0.03 | +0.01 | +50.00% | 21 | 1,185 | 28.00 | 4.95 | -0.32 | -6.07% | 1 | 187 |
| 0.03 | 0.00 | - | 5 | 125 | 28.50 | 5.10 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 102 | 730 | 29.00 | 5.30 | -0.85 | -13.82% | 15 | 424 |
| 0.01 | 0.00 | - | 33 | 1,563 | 30.00 | 7.00 | +0.72 | +11.46% | 20 | 90 |
| 0.03 | 0.00 | - | 2 | 397 | 31.00 | 8.28 | 0.00 | - | 5 | 93 |
| 0.02 | 0.00 | - | 11 | 261 | 32.00 | 9.00 | -0.76 | -7.79% | 10 | 34 |
| 0.03 | 0.00 | - | 7 | 222 | 33.00 | 10.23 | 0.00 | - | 5 | 34 |
| 0.02 | 0.00 | - | 1 | 50 | 34.00 | 11.45 | 0.00 | - | 4 | 29 |
| 0.01 | 0.00 | - | 2 | 229 | 35.00 | 13.15 | 0.00 | - | 1 | 84 |
| 0.03 | 0.00 | - | 3 | 139 | 36.00 | 13.40 | 0.00 | - | 10 | 22 |
| 0.03 | 0.00 | - | 50 | 257 | 37.00 | 14.30 | 0.00 | - | 6 | 21 |
| 0.03 | 0.00 | - | 186 | 425 | 38.00 | 14.05 | 0.00 | - | 1 | 26 |
| 0.02 | 0.00 | - | 20 | 20 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
