UK markets open in 7 hours 58 minutes

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.05-0.26 (-1.12%)
At close: 04:00PM EDT
23.12 +0.08 (+0.33%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.800.00--78.00-----
11.700.00-1010.000.070.00--72
10.100.00-6012.000.050.00--35
7.750.00--213.000.020.00-1495
8.800.00-3014.000.030.00-11,618
8.250.00-301415.000.02+0.01+100.00%91,697
-----15.500.020.00-10164
6.070.00-10016.000.01-0.01-50.00%10837
6.000.00--016.500.020.00-2471,441
4.830.00-5417.000.020.00-127739
6.200.00-1017.500.01-0.02-66.67%75979
6.000.00-10418.000.02-0.01-33.33%811,020
3.300.00-15018.500.030.00-501,111
4.10-0.65-13.68%203019.000.03-0.01-25.00%112,863
3.500.00-6019.500.05-0.01-16.67%5369
3.06-0.24-7.27%16520.000.04-0.01-20.00%531,586
3.18+0.71+28.74%14120.500.05-0.01-16.67%881,306
2.24-0.28-11.11%81,60221.000.070.00-621,234
1.53-0.43-21.94%633221.500.100.00-1021,019
1.11-0.40-26.49%804,85022.000.17+0.01+6.25%9001,591
0.78-0.25-24.27%611,40022.500.26+0.02+8.33%1391,196
0.51-0.21-29.17%1,3993,56623.000.44+0.05+12.82%7841,810
0.28-0.21-42.86%9102,55423.500.71+0.07+10.94%1031,455
0.16-0.12-42.86%9564,16824.001.28+0.36+39.13%731,121
0.08-0.08-50.00%1,0051,67824.501.27-0.08-5.93%15102
0.06-0.04-40.00%3353,78825.002.05+0.11+5.67%87897
0.03-0.03-50.00%88867825.501.970.00-1353
0.03-0.01-25.00%1092,17426.002.96+0.27+10.04%10550
0.02-0.01-33.33%6112626.502.94-0.05-1.67%791
0.01-0.01-50.00%322,18227.004.300.00-3527
0.020.00-7810027.504.500.00-1526
0.03+0.01+50.00%211,18528.004.95-0.32-6.07%1187
0.030.00-512528.505.100.00-37
0.010.00-10273029.005.30-0.85-13.82%15424
0.010.00-331,56330.007.00+0.72+11.46%2090
0.030.00-239731.008.280.00-593
0.020.00-1126132.009.00-0.76-7.79%1034
0.030.00-722233.0010.230.00-534
0.020.00-15034.0011.450.00-429
0.010.00-222935.0013.150.00-184
0.030.00-313936.0013.400.00-1022
0.030.00-5025737.0014.300.00-621
0.030.00-18642538.0014.050.00-126
0.020.00-202039.00-----
0.020.00--340.00-----