Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 76 | 44 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 51 | 42 |
| 3.60 | 0.00 | - | 10 | 10 | 23.50 | 0.03 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 7 | 24.50 | - | - | - | - | - |
| 2.80 | +0.18 | +6.87% | 1 | 36 | 25.00 | 0.04 | -0.01 | -20.00% | 47 | 47 |
| 2.40 | +0.19 | +8.60% | 12 | 9 | 25.50 | 0.08 | -0.04 | -33.33% | 15 | 10 |
| 1.49 | 0.00 | - | 14 | 31 | 26.00 | 0.12 | -0.02 | -14.29% | 1 | 117 |
| 1.61 | +0.26 | +19.26% | 38 | 96 | 26.50 | 0.21 | -0.02 | -8.70% | 15 | 84 |
| 1.25 | +0.17 | +15.74% | 23 | 90 | 27.00 | 0.37 | -0.03 | -7.50% | 38 | 156 |
| 0.86 | -0.01 | -1.15% | 155 | 148 | 27.50 | 0.55 | +0.01 | +1.85% | 90 | 100 |
| 0.63 | +0.04 | +6.78% | 237 | 393 | 28.00 | 0.76 | -0.23 | -23.23% | 87 | 131 |
| 0.41 | 0.00 | - | 246 | 369 | 28.50 | 1.02 | -0.16 | -13.56% | 31 | 95 |
| 0.25 | -0.02 | -7.41% | 122 | 315 | 29.00 | 1.45 | -0.13 | -8.23% | 1 | 98 |
| 0.18 | +0.05 | +38.46% | 188 | 253 | 29.50 | 1.90 | -0.33 | -14.80% | 7 | 193 |
| 0.11 | +0.02 | +22.22% | 22 | 1,191 | 30.00 | 2.04 | 0.00 | - | 14 | 56 |
| 0.06 | -0.02 | -25.00% | 28 | 209 | 30.50 | 2.87 | 0.00 | - | 18 | 25 |
| 0.05 | 0.00 | - | 4 | 231 | 31.00 | 3.40 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 2 | 32 | 31.50 | 3.80 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 90 | 32.00 | 2.91 | 0.00 | - | - | 0 |
| 0.02 | -0.15 | -88.24% | 34 | 9 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 14 | 34.00 | 5.46 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.