Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240920C00014000 | 2024-03-06 11:19AM EDT | 2024-09-20 | 10.80 | 15.75 | 16.05 | 0.00 | - | 1 | 1 | 181.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240920P00014000 | 2024-03-04 12:17PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.20 | 0.00 | - | 20 | 850 | 58.79% |
| MRO241018P00014000 | 2024-03-04 4:58PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.91 | 0.00 | - | 5 | 6 | 73.44% |
© 2024 Yahoo. All rights reserved.