UK markets open in 5 hours 26 minutes
NIKKEI 225
38,422.30 -412.80 (-1.06%) HANG SENG
18,479.37 0.00 (0.00%) CRUDE OIL
78.12 -0.26 (-0.33%) GOLD FUTURES
2,321.00 -3.20 (-0.14%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,998.63 -942.40 (-1.85%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00015000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 11.35 | 10.15 | 13.95 | 0.00 | - | 1 | 19 | 50.00% |
| MRO240621C00015000 | 2024-03-27 11:37AM EDT | 2024-06-21 | 12.70 | 12.70 | 13.50 | 0.00 | - | 2 | 81 | 173.14% |
| MRO240719C00015000 | 2024-03-26 3:45PM EDT | 2024-07-19 | 12.60 | 11.75 | 13.50 | 0.00 | - | 200 | 502 | 111.62% |
| MRO240920C00015000 | 2024-03-01 11:12AM EDT | 2024-09-20 | 9.70 | 13.50 | 14.60 | 0.00 | - | 2 | 48 | 129.15% |
| MRO241018C00015000 | 2024-05-01 9:37AM EDT | 2024-10-18 | 11.80 | 10.40 | 13.85 | 0.00 | - | - | 1 | 112.26% |
| MRO241220C00015000 | 2024-03-20 3:21PM EDT | 2024-12-20 | 12.50 | 11.75 | 14.20 | 0.00 | - | - | 172 | 73.73% |
| MRO250117C00015000 | 2024-05-07 3:39PM EDT | 2025-01-17 | 12.30 | 11.05 | 14.45 | -0.68 | -5.24% | 12 | 225 | 63.43% |
| MRO250620C00015000 | 2024-02-26 2:44PM EDT | 2025-06-20 | 10.07 | 11.75 | 15.60 | 0.00 | - | 15 | 15 | 68.04% |
| MRO260116C00015000 | 2024-04-30 1:50PM EDT | 2026-01-16 | 12.85 | 12.45 | 14.05 | 0.00 | - | 3 | 1,289 | 60.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00015000 | 2024-02-15 10:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 267.97% |
| MRO240621P00015000 | 2024-02-22 1:43PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 1,051 | 71.09% |
| MRO240719P00015000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 70.51% |
| MRO240920P00015000 | 2024-03-06 3:35PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.01 | 0.00 | - | 4 | 4 | 78.81% |
| MRO241018P00015000 | 2024-03-14 9:48AM EDT | 2024-10-18 | 0.08 | 0.02 | 0.06 | 0.00 | - | 2 | 1 | 45.31% |
| MRO241220P00015000 | 2024-05-02 11:20AM EDT | 2024-12-20 | 0.08 | 0.05 | 0.09 | 0.00 | - | 5 | 480 | 41.21% |
| MRO250117P00015000 | 2024-04-11 1:19PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.12 | 0.00 | - | 5 | 6,478 | 41.11% |
| MRO250620P00015000 | 2024-05-02 11:25AM EDT | 2025-06-20 | 0.34 | 0.25 | 0.30 | 0.00 | - | 5 | 8 | 39.60% |
| MRO260116P00015000 | 2024-05-06 12:02PM EDT | 2026-01-16 | 0.55 | 0.33 | 0.62 | 0.00 | - | 60 | 530 | 39.23% |
© 2024 Yahoo. All rights reserved.