UK markets open in 4 hours 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,446.18 +239.05 (+1.31%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.30 -0.30 (-0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,528.39 +2,014.30 (+4.43%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00016000 | 2024-03-27 2:00PM EDT | 2024-05-17 | 11.68 | 11.05 | 13.00 | 0.00 | - | 1 | 13 | 341.60% |
| MRO240621C00016000 | 2024-03-19 10:30AM EDT | 2024-06-21 | 11.00 | 11.00 | 12.55 | 0.00 | - | 1 | 9 | 175.68% |
| MRO240719C00016000 | 2024-02-21 12:30PM EDT | 2024-07-19 | 8.23 | 11.25 | 11.75 | 0.00 | - | 10 | 26 | 130.27% |
| MRO240920C00016000 | 2024-02-28 3:18PM EDT | 2024-09-20 | 8.70 | 12.55 | 13.75 | 0.00 | - | - | 1 | 140.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00016000 | 2024-01-22 10:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| MRO240621P00016000 | 2024-04-29 1:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 25.00% |
| MRO240719P00016000 | 2024-03-05 4:56PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.34 | 0.00 | - | 4 | 23 | 68.56% |
| MRO241018P00016000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 2 | 38.09% |
© 2024 Yahoo. All rights reserved.