UK markets open in 6 hours 32 minutes
NIKKEI 225
38,785.17 -137.86 (-0.35%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.50 +2.20 (+0.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,676.71 +850.73 (+1.61%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00017000 | 2023-10-18 10:39AM EDT | 2024-06-21 | 12.55 | 8.05 | 9.45 | 0.00 | - | - | 1 | 0.00% |
| MRO240719C00017000 | 2024-05-06 9:51AM EDT | 2024-07-19 | 9.85 | 11.45 | 11.60 | 0.00 | - | 1 | 10 | 84.38% |
| MRO240920C00017000 | 2024-02-15 2:34PM EDT | 2024-09-20 | 6.87 | 9.25 | 10.95 | 0.00 | - | 12 | 11 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00017000 | 2024-03-04 12:45PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.61 | 0.00 | - | 12 | 1,014 | 167.58% |
| MRO240719P00017000 | 2024-05-29 9:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 432 | 64.06% |
| MRO240920P00017000 | 2024-05-30 12:15PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 1,292 | 50.00% |
| MRO241018P00017000 | 2024-03-08 1:26PM EDT | 2024-10-18 | 0.27 | 0.06 | 0.09 | 0.00 | - | 1 | 30 | 46.68% |
© 2024 Yahoo. All rights reserved.