UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.92 -0.08 (-0.10%) GOLD FUTURES
2,311.60 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,330.83 +1,937.03 (+4.27%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00018000 | 2024-02-16 3:50PM EDT | 2024-05-17 | 5.80 | 8.35 | 10.50 | 0.00 | - | 8 | 9 | 232.81% |
| MRO240621C00018000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 8.20 | 7.65 | 8.70 | 0.00 | - | 35 | 131 | 58.20% |
| MRO240719C00018000 | 2024-01-08 10:48AM EDT | 2024-07-19 | 6.40 | 3.30 | 5.25 | 0.00 | - | 13 | 8 | 0.00% |
| MRO240920C00018000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 11.76 | 8.25 | 8.45 | 0.00 | - | 50 | 80 | 49.02% |
| MRO241018C00018000 | 2024-03-11 9:41AM EDT | 2024-10-18 | 7.20 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 117.73% |
| MRO241115C00018000 | 2024-04-19 2:15PM EDT | 2024-11-15 | 9.95 | 8.50 | 9.65 | 0.00 | - | 1 | 1 | 58.30% |
| MRO241220C00018000 | 2024-02-20 1:31PM EDT | 2024-12-20 | 6.62 | 7.85 | 9.95 | 0.00 | - | 1 | 102 | 71.09% |
| MRO250117C00018000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 10.08 | 7.50 | 9.75 | 0.00 | - | 3 | 286 | 63.60% |
| MRO250620C00018000 | 2024-04-26 10:21AM EDT | 2025-06-20 | 10.70 | 9.15 | 10.35 | 0.00 | - | 1 | 0 | 50.44% |
| MRO260116C00018000 | 2024-04-12 2:22PM EDT | 2026-01-16 | 12.88 | 9.40 | 11.20 | 0.00 | - | 8 | 97 | 57.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00018000 | 2024-03-18 9:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.76 | 0.00 | - | 4 | 1,048 | 148.44% |
| MRO240621P00018000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 4,745 | 25.00% |
| MRO240719P00018000 | 2024-03-22 3:10PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 93 | 41.02% |
| MRO240920P00018000 | 2024-04-18 10:11AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.09 | 0.00 | - | 2 | 653 | 35.35% |
| MRO241018P00018000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 0.25 | 0.07 | 0.10 | 0.00 | - | 8 | 29 | 33.01% |
| MRO241220P00018000 | 2024-04-11 11:56AM EDT | 2024-12-20 | 0.18 | 0.23 | 0.26 | 0.00 | - | 4 | 197 | 35.06% |
| MRO250117P00018000 | 2024-04-19 12:19PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.33 | 0.00 | - | 4 | 3,259 | 35.35% |
| MRO260116P00018000 | 2024-04-22 12:13PM EDT | 2026-01-16 | 0.99 | 0.93 | 1.18 | 0.00 | - | 2 | 61 | 35.35% |
© 2024 Yahoo. All rights reserved.