Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00019000 | 2024-02-22 12:05PM EDT | 2024-05-17 | 5.52 | 7.20 | 10.30 | 0.00 | - | 50 | 50 | 233.79% |
| MRO240621C00019000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 7.20 | 6.35 | 8.50 | 0.00 | - | 39 | 355 | 53.32% |
| MRO240719C00019000 | 2024-04-18 9:46AM EDT | 2024-07-19 | 8.85 | 6.35 | 8.35 | 0.00 | - | 46 | 297 | 86.33% |
| MRO240920C00019000 | 2024-05-01 10:30AM EDT | 2024-09-20 | 7.80 | 5.90 | 9.55 | 0.00 | - | 1 | 148 | 92.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00019000 | 2024-04-01 10:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,620 | 71.88% |
| MRO240621P00019000 | 2024-03-27 11:17AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 1,391 | 44.53% |
| MRO240719P00019000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.04 | 0.00 | - | 10 | 74 | 37.11% |
| MRO240920P00019000 | 2024-03-19 12:21PM EDT | 2024-09-20 | 0.19 | 0.12 | 0.14 | 0.00 | - | 790 | 630 | 35.06% |
| MRO241018P00019000 | 2024-03-26 11:20AM EDT | 2024-10-18 | 0.18 | 0.13 | 0.16 | 0.00 | - | 2 | 99 | 33.01% |
| MRO241115P00019000 | 2024-04-16 1:10PM EDT | 2024-11-15 | 0.22 | 0.19 | 0.23 | 0.00 | - | 1 | 6 | 33.40% |
© 2024 Yahoo. All rights reserved.