Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00020000 | 2024-04-24 1:26PM EDT | 2024-05-17 | 7.60 | 5.75 | 6.90 | 0.00 | - | 1 | 310 | 116.41% |
| MRO240621C00020000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 8.45 | 6.05 | 7.20 | 0.00 | - | 1 | 292 | 77.34% |
| MRO240719C00020000 | 2024-04-12 9:41AM EDT | 2024-07-19 | 10.20 | 6.75 | 7.10 | 0.00 | - | 1 | 173 | 56.93% |
| MRO240920C00020000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 6.62 | 6.75 | 7.25 | 0.00 | - | 10 | 38 | 46.63% |
| MRO241018C00020000 | 2024-02-26 10:40AM EDT | 2024-10-18 | 5.05 | 8.25 | 8.35 | 0.00 | - | 40 | 40 | 66.26% |
| MRO241115C00020000 | 2024-04-22 1:56PM EDT | 2024-11-15 | 8.45 | 6.35 | 7.60 | 0.00 | - | - | 90 | 47.36% |
| MRO241220C00020000 | 2024-02-22 11:41AM EDT | 2024-12-20 | 5.67 | 7.95 | 8.10 | 0.00 | - | 1 | 98 | 51.56% |
| MRO250117C00020000 | 2024-05-02 10:26AM EDT | 2025-01-17 | 7.02 | 6.75 | 7.75 | 0.00 | - | 1 | 1,169 | 43.90% |
| MRO250620C00020000 | 2024-05-06 9:49AM EDT | 2025-06-20 | 8.22 | 5.50 | 8.45 | -2.53 | -23.53% | 10 | 7 | 44.02% |
| MRO260116C00020000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 10.00 | 8.10 | 8.95 | 0.00 | - | 30 | 364 | 40.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00020000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 6 | 1,689 | 100.39% |
| MRO240621P00020000 | 2024-05-06 12:51PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 9 | 1,048 | 42.58% |
| MRO240719P00020000 | 2024-05-06 2:26PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 1 | 633 | 37.31% |
| MRO240920P00020000 | 2024-04-22 12:05PM EDT | 2024-09-20 | 0.18 | 0.12 | 0.15 | 0.00 | - | 1 | 1,041 | 32.42% |
| MRO241018P00020000 | 2024-03-19 3:25PM EDT | 2024-10-18 | 0.32 | 0.23 | 0.26 | 0.00 | - | 10 | 33 | 33.99% |
| MRO241115P00020000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 0.35 | 0.24 | 0.36 | 0.00 | - | 10 | 14 | 34.52% |
| MRO241220P00020000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 0.42 | 0.35 | 0.38 | 0.00 | - | 4 | 354 | 32.32% |
| MRO250117P00020000 | 2024-05-03 2:16PM EDT | 2025-01-17 | 0.52 | 0.45 | 0.48 | 0.00 | - | 5 | 5,795 | 32.86% |
| MRO250620P00020000 | 2024-05-03 10:08AM EDT | 2025-06-20 | 0.99 | 0.89 | 0.96 | 0.00 | - | 1 | 1,249 | 33.59% |
| MRO260116P00020000 | 2024-05-01 3:26PM EDT | 2026-01-16 | 1.50 | 1.28 | 1.51 | 0.00 | - | 10 | 578 | 33.42% |
© 2024 Yahoo. All rights reserved.