Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:21.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240419C00021000 | 2024-04-16 11:07AM EDT | 2024-04-19 | 7.58 | 6.65 | 6.75 | 0.00 | - | 2 | 190 | 182.81% |
| MRO240517C00021000 | 2024-04-12 12:26PM EDT | 2024-05-17 | 8.65 | 6.75 | 6.90 | 0.00 | - | 18 | 18 | 66.41% |
| MRO240621C00021000 | 2024-04-10 10:38AM EDT | 2024-06-21 | 8.70 | 6.85 | 6.95 | 0.00 | - | 1 | 132 | 52.64% |
| MRO240719C00021000 | 2024-04-17 12:36PM EDT | 2024-07-19 | 7.10 | 6.95 | 7.05 | 0.00 | - | 2 | 125 | 48.24% |
| MRO240920C00021000 | 2024-03-27 2:25PM EDT | 2024-09-20 | 7.20 | 7.20 | 7.30 | 0.00 | - | 1 | 158 | 44.14% |
| MRO241018C00021000 | 2024-03-15 12:12PM EDT | 2024-10-18 | 6.45 | 7.70 | 9.70 | 0.00 | - | 1 | 35 | 68.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240419P00021000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,810 | 168.75% |
| MRO240517P00021000 | 2024-04-05 3:12PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 1,023 | 48.44% |
| MRO240621P00021000 | 2024-04-15 3:49PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 3 | 762 | 38.28% |
| MRO240719P00021000 | 2024-04-05 10:37AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | 0.00 | - | 1 | 401 | 35.16% |
| MRO240920P00021000 | 2024-04-10 3:42PM EDT | 2024-09-20 | 0.17 | 0.24 | 0.26 | 0.00 | - | 9 | 85 | 33.50% |
| MRO241018P00021000 | 2024-04-12 1:59PM EDT | 2024-10-18 | 0.25 | 0.30 | 0.33 | 0.00 | - | 20 | 46 | 33.01% |
| MRO241115P00021000 | 2024-04-11 1:23PM EDT | 2024-11-15 | 0.32 | 0.43 | 0.46 | 0.00 | - | - | 5 | 34.08% |
© 2024 Yahoo. All rights reserved.