Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426C00023000 | 2024-04-15 10:09AM EDT | 2024-04-26 | 6.05 | 4.45 | 6.30 | 0.00 | - | 11 | 11 | 180.86% |
| MRO240517C00023000 | 2024-04-17 3:25PM EDT | 2024-05-17 | 4.90 | 4.50 | 5.65 | 0.00 | - | 2 | 445 | 75.68% |
| MRO240621C00023000 | 2024-04-15 1:13PM EDT | 2024-06-21 | 6.11 | 4.70 | 4.95 | 0.00 | - | 13 | 1,255 | 45.95% |
| MRO240719C00023000 | 2024-04-15 2:33PM EDT | 2024-07-19 | 6.20 | 4.90 | 5.00 | 0.00 | - | 2 | 136 | 39.75% |
| MRO240920C00023000 | 2024-04-18 2:18PM EDT | 2024-09-20 | 5.30 | 5.25 | 6.35 | 0.00 | - | 2 | 96 | 56.54% |
| MRO241018C00023000 | 2024-04-16 2:42PM EDT | 2024-10-18 | 6.18 | 5.45 | 5.55 | 0.00 | - | 50 | 52 | 38.57% |
| MRO250117C00023000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 6.35 | 5.05 | 6.20 | 0.00 | - | 1 | 1,582 | 40.48% |
| MRO260116C00023000 | 2024-04-17 3:42PM EDT | 2026-01-16 | 7.96 | 6.80 | 7.85 | 0.00 | - | 6 | 218 | 40.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426P00023000 | 2024-04-18 2:03PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 83.20% |
| MRO240503P00023000 | 2024-04-02 3:04PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | 0.00 | - | - | 40 | 51.56% |
| MRO240510P00023000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 1 | 45.70% |
| MRO240517P00023000 | 2024-04-19 3:37PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 7 | 884 | 41.02% |
| MRO240621P00023000 | 2024-04-17 3:06PM EDT | 2024-06-21 | 0.16 | 0.17 | 0.19 | 0.00 | - | 15 | 2,809 | 34.86% |
| MRO240719P00023000 | 2024-04-16 3:30PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.28 | +0.04 | +19.05% | 1 | 400 | 32.52% |
| MRO240920P00023000 | 2024-04-18 2:19PM EDT | 2024-09-20 | 0.55 | 0.54 | 0.57 | -0.01 | -1.79% | 4 | 460 | 32.18% |
| MRO241018P00023000 | 2024-04-17 1:56PM EDT | 2024-10-18 | 0.62 | 0.65 | 0.67 | 0.00 | - | 25 | 154 | 31.59% |
| MRO250117P00023000 | 2024-04-19 2:44PM EDT | 2025-01-17 | 1.12 | 1.10 | 1.15 | +0.08 | +7.69% | 15 | 8,187 | 32.96% |
| MRO260116P00023000 | 2024-04-17 3:42PM EDT | 2026-01-16 | 2.31 | 2.21 | 2.41 | +0.03 | +1.32% | 1 | 84 | 32.58% |
© 2024 Yahoo. All rights reserved.