Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240510C00023500 | 2024-04-19 11:28AM EDT | 2024-05-10 | 4.30 | 1.99 | 3.20 | 0.00 | - | 3 | 3 | 96.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240510P00023500 | 2024-05-02 12:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 21 | 39.84% |
MRO240517P00023500 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 30 | 36.33% |