Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240510C00024000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 2.21 | 2.28 | 2.50 | +0.09 | +4.25% | 5 | 13 | 53.91% |
MRO240517C00024000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 2.32 | 2.28 | 2.63 | 0.00 | - | 4 | 2,370 | 59.38% |
MRO240524C00024000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 2.13 | 1.98 | 2.93 | +0.21 | +10.94% | 10 | 6 | 64.45% |
MRO240531C00024000 | 2024-05-02 12:34PM EDT | 2024-05-31 | 2.21 | 2.16 | 2.52 | +2.21 | - | - | 2 | 33.99% |
MRO240621C00024000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 2.49 | 2.62 | 2.95 | -0.19 | -7.09% | 5 | 1,391 | 41.65% |
MRO240719C00024000 | 2024-04-30 3:56PM EDT | 2024-07-19 | 3.53 | 1.72 | 3.20 | 0.00 | - | 18 | 262 | 39.45% |
MRO240920C00024000 | 2024-04-30 9:39AM EDT | 2024-09-20 | 4.50 | 3.30 | 3.45 | 0.00 | - | 41 | 232 | 33.64% |
MRO241018C00024000 | 2024-04-26 9:38AM EDT | 2024-10-18 | 4.80 | 3.55 | 3.65 | 0.00 | - | 3 | 110 | 33.94% |
MRO241115C00024000 | 2024-05-02 11:24AM EDT | 2024-11-15 | 3.95 | 2.85 | 3.95 | 0.00 | - | 15 | 47 | 35.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240510P00024000 | 2024-05-02 10:23AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 17 | 44.53% |
MRO240517P00024000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 2,184 | 34.77% |
MRO240524P00024000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.20 | 0.07 | 0.10 | 0.00 | - | 86 | 85 | 33.20% |
MRO240531P00024000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.13 | +0.12 | - | 1 | 5 | 30.57% |
MRO240607P00024000 | 2024-05-01 3:18PM EDT | 2024-06-07 | 0.29 | 0.15 | 0.17 | +0.29 | - | - | 4 | 29.59% |
MRO240614P00024000 | 2024-05-02 11:48AM EDT | 2024-06-14 | 0.24 | 0.02 | 0.26 | +0.24 | - | - | 1 | 31.15% |
MRO240621P00024000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.25 | 0.23 | 0.26 | -0.05 | -16.67% | 4 | 683 | 28.81% |
MRO240719P00024000 | 2024-05-03 2:03PM EDT | 2024-07-19 | 0.44 | 0.39 | 0.42 | -0.14 | -24.14% | 1 | 413 | 27.69% |
MRO240920P00024000 | 2024-05-02 1:10PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.80 | 0.00 | - | 10 | 219 | 27.98% |
MRO241018P00024000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 0.91 | 0.90 | 0.94 | -0.08 | -8.08% | 4 | 1,098 | 27.88% |
MRO241115P00024000 | 2024-04-17 3:09PM EDT | 2024-11-15 | 1.01 | 1.00 | 1.13 | 0.00 | - | 2 | 1 | 28.71% |