Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240510C00025500 | 2024-05-02 2:07PM EDT | 2024-05-10 | 0.78 | 0.79 | 0.99 | -0.21 | -21.21% | 47 | 47 | 33.99% |
MRO240517C00025500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.04 | 1.01 | 1.84 | +0.11 | +11.83% | 10 | 16 | 70.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240510P00025500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.11 | 0.08 | 0.09 | -0.04 | -26.67% | 39 | 45 | 27.74% |
MRO240517P00025500 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.26 | 0.22 | 0.25 | -0.09 | -25.71% | 123 | 297 | 29.49% |