UK markets open in 7 hours 17 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,334.00 +2.80 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,293.93 -742.45 (-1.45%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00026000 | 2024-05-06 1:18PM EDT | 2024-05-10 | 0.83 | 0.76 | 1.04 | +0.37 | +80.43% | 44 | 205 | 50.59% |
| MRO240517C00026000 | 2024-05-06 12:48PM EDT | 2024-05-17 | 1.03 | 0.89 | 0.95 | +0.39 | +60.94% | 45 | 1,184 | 27.25% |
| MRO240524C00026000 | 2024-05-06 1:21PM EDT | 2024-05-24 | 1.09 | 0.20 | 1.06 | +0.29 | +36.25% | 10 | 38 | 26.86% |
| MRO240531C00026000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 1.27 | 1.08 | 1.35 | +0.38 | +42.70% | 7 | 40 | 33.99% |
| MRO240607C00026000 | 2024-05-03 10:31AM EDT | 2024-06-07 | 1.04 | 1.12 | 1.87 | 0.00 | - | 1 | 1 | 47.12% |
| MRO240614C00026000 | 2024-05-06 3:50PM EDT | 2024-06-14 | 1.37 | 0.38 | 1.47 | +0.23 | +20.18% | 1 | 1 | 30.96% |
| MRO240621C00026000 | 2024-05-06 12:43PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.45 | +0.31 | +26.05% | 32 | 1,793 | 28.03% |
| MRO240719C00026000 | 2024-05-06 2:48PM EDT | 2024-07-19 | 1.88 | 1.77 | 2.00 | +0.40 | +27.03% | 173 | 614 | 34.03% |
| MRO240920C00026000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 2.05 | 2.17 | 2.42 | 0.00 | - | 1 | 229 | 31.69% |
| MRO241018C00026000 | 2024-05-02 11:51AM EDT | 2024-10-18 | 2.45 | 2.53 | 2.66 | 0.00 | - | 11 | 274 | 32.32% |
| MRO241115C00026000 | 2024-05-06 3:09PM EDT | 2024-11-15 | 3.00 | 2.69 | 3.10 | -0.28 | -8.54% | 6 | 172 | 35.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00026000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.07 | -0.18 | -75.00% | 139 | 663 | 24.41% |
| MRO240517P00026000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.24 | -0.18 | -43.90% | 29 | 702 | 27.25% |
| MRO240524P00026000 | 2024-05-06 1:19PM EDT | 2024-05-24 | 0.31 | 0.32 | 0.36 | -0.21 | -40.38% | 27 | 81 | 27.34% |
| MRO240531P00026000 | 2024-05-06 1:12PM EDT | 2024-05-31 | 0.38 | 0.40 | 0.56 | -0.27 | -41.54% | 13 | 57 | 30.96% |
| MRO240607P00026000 | 2024-05-06 9:59AM EDT | 2024-06-07 | 0.51 | 0.48 | 0.64 | -0.24 | -32.00% | 25 | 29 | 30.18% |
| MRO240621P00026000 | 2024-05-06 10:21AM EDT | 2024-06-21 | 0.60 | 0.63 | 0.66 | -0.26 | -30.23% | 2 | 758 | 25.83% |
| MRO240719P00026000 | 2024-05-06 1:34PM EDT | 2024-07-19 | 0.88 | 0.90 | 0.92 | -0.21 | -19.27% | 66 | 1,203 | 26.10% |
| MRO240920P00026000 | 2024-05-06 10:11AM EDT | 2024-09-20 | 1.30 | 1.36 | 1.39 | -0.36 | -21.69% | 11 | 279 | 26.66% |
| MRO241018P00026000 | 2024-04-19 2:46PM EDT | 2024-10-18 | 1.56 | 1.46 | 1.55 | 0.00 | - | 19 | 302 | 26.61% |
| MRO241115P00026000 | 2024-04-17 12:47PM EDT | 2024-11-15 | 1.68 | 1.29 | 1.77 | 0.00 | - | - | 13 | 27.54% |
© 2024 Yahoo. All rights reserved.