Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240524C00026500 | 2024-05-22 2:48PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | -0.11 | -73.33% | 120 | 884 | 33.59% |
MRO240531C00026500 | 2024-05-22 2:24PM EDT | 2024-05-31 | 0.13 | 0.16 | 0.18 | -0.21 | -61.76% | 108 | 424 | 25.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240524P00026500 | 2024-05-22 3:37PM EDT | 2024-05-24 | 0.73 | 0.63 | 0.72 | +0.33 | +82.50% | 38 | 503 | 41.02% |
MRO240531P00026500 | 2024-05-22 1:14PM EDT | 2024-05-31 | 0.68 | 0.67 | 0.78 | +0.18 | +36.00% | 12 | 228 | 24.02% |