UK markets open in 4 hours 3 minutes

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.88-0.41 (-1.56%)
At close: 04:00PM EDT
25.90 +0.02 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO240524C000265002024-05-22 2:48PM EDT2024-05-240.040.040.06-0.11-73.33%12088433.59%
MRO240531C000265002024-05-22 2:24PM EDT2024-05-310.130.160.18-0.21-61.76%10842425.59%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO240524P000265002024-05-22 3:37PM EDT2024-05-240.730.630.72+0.33+82.50%3850341.02%
MRO240531P000265002024-05-22 1:14PM EDT2024-05-310.680.670.78+0.18+36.00%1222824.02%