Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240510C00027500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.04 | 0.05 | 0.07 | -0.02 | -33.33% | 37 | 128 | 33.20% |
MRO240517C00027500 | 2024-05-03 11:14AM EDT | 2024-05-17 | 0.11 | 0.13 | 0.15 | -0.03 | -21.43% | 3 | 233 | 27.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240510P00027500 | 2024-05-03 2:05PM EDT | 2024-05-10 | 1.34 | 1.14 | 1.42 | -0.07 | -4.96% | 7 | 146 | 54.88% |
MRO240517P00027500 | 2024-05-03 1:00PM EDT | 2024-05-17 | 1.41 | 1.27 | 1.47 | +0.01 | +0.71% | 4 | 714 | 38.67% |