Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00028000 | 2024-05-06 10:06AM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 39 | 205 | 28.91% |
| MRO240517C00028000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.11 | +0.04 | +57.14% | 9 | 2,643 | 24.22% |
| MRO240524C00028000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.20 | 0.18 | 0.22 | +0.04 | +25.00% | 5 | 33 | 25.39% |
| MRO240531C00028000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 0.28 | 0.26 | 0.30 | +0.11 | +64.71% | 22 | 113 | 25.10% |
| MRO240607C00028000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.40 | +0.15 | +60.00% | 1 | 118 | 25.88% |
| MRO240614C00028000 | 2024-05-03 1:05PM EDT | 2024-06-14 | 0.34 | 0.43 | 0.59 | 0.00 | - | 82 | 82 | 29.40% |
| MRO240621C00028000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.49 | 0.49 | 0.51 | +0.11 | +28.95% | 90 | 2,339 | 24.85% |
| MRO240719C00028000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.81 | +0.15 | +23.08% | 18 | 707 | 26.27% |
| MRO240920C00028000 | 2024-05-03 12:59PM EDT | 2024-09-20 | 1.19 | 1.37 | 1.39 | 0.00 | - | 15 | 278 | 28.37% |
| MRO241018C00028000 | 2024-05-06 9:50AM EDT | 2024-10-18 | 1.61 | 1.61 | 1.65 | +0.19 | +13.38% | 4 | 226 | 29.49% |
| MRO241115C00028000 | 2024-04-29 12:15PM EDT | 2024-11-15 | 2.62 | 1.87 | 1.97 | 0.00 | - | 3 | 104 | 31.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00028000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.81 | 1.24 | 1.29 | 0.00 | - | 12 | 162 | 41.99% |
| MRO240517P00028000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 1.90 | 0.95 | 1.42 | 0.00 | - | 4 | 1,584 | 35.74% |
| MRO240524P00028000 | 2024-05-01 11:56AM EDT | 2024-05-24 | 2.16 | 1.04 | 1.51 | 0.00 | - | 2 | 10 | 32.72% |
| MRO240531P00028000 | 2024-05-02 1:07PM EDT | 2024-05-31 | 2.00 | 1.33 | 2.56 | 0.00 | - | 5 | 27 | 66.41% |
| MRO240621P00028000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 2.05 | 1.50 | 1.71 | 0.00 | - | 1 | 1,162 | 26.56% |
| MRO240719P00028000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 2.32 | 1.81 | 1.87 | 0.00 | - | 29 | 542 | 24.54% |
| MRO240920P00028000 | 2024-04-30 3:12PM EDT | 2024-09-20 | 2.36 | 2.28 | 2.31 | 0.00 | - | 9 | 128 | 25.00% |
| MRO241018P00028000 | 2024-04-25 9:46AM EDT | 2024-10-18 | 2.30 | 2.45 | 2.50 | 0.00 | - | 2 | 76 | 25.46% |
| MRO241115P00028000 | 2024-05-02 12:55PM EDT | 2024-11-15 | 3.05 | 2.43 | 2.72 | 0.00 | - | 2 | 54 | 26.39% |
© 2024 Yahoo. All rights reserved.