UK markets open in 4 hours 25 minutes
NIKKEI 225
38,289.05 +15.00 (+0.04%) HANG SENG
17,989.36 +226.33 (+1.27%) CRUDE OIL
79.32 +0.32 (+0.41%) GOLD FUTURES
2,332.30 +21.30 (+0.92%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,676.60 -1,966.25 (-4.13%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00030000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 33 | 1,200 | 96.88% |
| MRO240510C00030000 | 2024-04-29 12:06PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.14 | 0.00 | - | 17 | 94 | 58.98% |
| MRO240517C00030000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 62 | 1,744 | 42.19% |
| MRO240524C00030000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 0.05 | 0.06 | 0.09 | -0.08 | -61.54% | 1 | 50 | 38.48% |
| MRO240531C00030000 | 2024-05-01 9:49AM EDT | 2024-05-31 | 0.13 | 0.07 | 0.10 | -0.02 | -13.33% | 2 | 85 | 34.57% |
| MRO240621C00030000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.39 | -0.11 | -37.93% | 63 | 3,723 | 39.75% |
| MRO240719C00030000 | 2024-05-01 1:08PM EDT | 2024-07-19 | 0.34 | 0.32 | 0.51 | -0.14 | -29.17% | 4 | 2,148 | 35.40% |
| MRO240920C00030000 | 2024-05-01 1:20PM EDT | 2024-09-20 | 0.71 | 0.65 | 0.91 | -0.22 | -23.66% | 118 | 479 | 34.01% |
| MRO241018C00030000 | 2024-05-01 9:38AM EDT | 2024-10-18 | 1.05 | 0.86 | 1.12 | -0.17 | -13.93% | 1 | 135 | 34.45% |
| MRO241115C00030000 | 2024-04-26 11:30AM EDT | 2024-11-15 | 1.80 | 1.00 | 1.35 | 0.00 | - | 1 | 95 | 35.23% |
| MRO241220C00030000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 1.65 | 1.12 | 1.57 | 0.00 | - | 6 | 960 | 35.30% |
| MRO250117C00030000 | 2024-05-01 12:33PM EDT | 2025-01-17 | 1.52 | 1.52 | 2.12 | -0.40 | -20.83% | 4 | 5,055 | 39.89% |
| MRO250620C00030000 | 2024-04-30 10:35AM EDT | 2025-06-20 | 3.00 | 2.37 | 3.10 | 0.00 | - | 7 | 2,703 | 40.60% |
| MRO260116C00030000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 3.50 | 2.89 | 3.55 | -0.49 | -12.28% | 30 | 1,954 | 36.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00030000 | 2024-04-30 2:21PM EDT | 2024-05-03 | 2.88 | 2.80 | 4.90 | 0.00 | - | 28 | 56 | 300.00% |
| MRO240510P00030000 | 2024-04-30 2:21PM EDT | 2024-05-10 | 2.83 | 3.75 | 4.50 | 0.00 | - | 25 | 30 | 78.71% |
| MRO240517P00030000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 4.00 | 3.45 | 5.70 | +0.97 | +32.01% | 10 | 942 | 88.38% |
| MRO240524P00030000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 2.63 | 2.33 | 4.65 | 0.00 | - | 3 | 5 | 77.25% |
| MRO240531P00030000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 2.50 | 2.81 | 4.15 | 0.00 | - | 1 | 3 | 44.53% |
| MRO240621P00030000 | 2024-04-29 11:15AM EDT | 2024-06-21 | 2.66 | 2.92 | 4.50 | 0.00 | - | 1 | 370 | 47.07% |
| MRO240719P00030000 | 2024-04-22 1:26PM EDT | 2024-07-19 | 2.86 | 2.85 | 5.85 | 0.00 | - | 1 | 230 | 68.90% |
| MRO240920P00030000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 4.40 | 3.15 | 4.45 | +1.45 | +49.15% | 4 | 232 | 27.25% |
| MRO241018P00030000 | 2024-04-30 12:33PM EDT | 2024-10-18 | 3.75 | 4.35 | 4.55 | 0.00 | - | 4 | 19 | 26.71% |
| MRO241115P00030000 | 2024-04-19 10:39AM EDT | 2024-11-15 | 3.65 | 4.40 | 5.25 | 0.00 | - | 146 | 184 | 35.25% |
| MRO241220P00030000 | 2024-04-18 9:52AM EDT | 2024-12-20 | 3.81 | 4.60 | 5.80 | 0.00 | - | 1 | 65 | 39.50% |
| MRO250117P00030000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 4.33 | 2.69 | 6.05 | 0.00 | - | 7 | 3,006 | 40.26% |
| MRO250620P00030000 | 2024-04-03 9:50AM EDT | 2025-06-20 | 4.10 | 5.30 | 5.85 | 0.00 | - | 41 | 338 | 30.08% |
| MRO260116P00030000 | 2024-04-19 10:08AM EDT | 2026-01-16 | 5.30 | 5.80 | 6.15 | 0.00 | - | 1 | 1,314 | 26.80% |
© 2024 Yahoo. All rights reserved.