UK markets open in 4 hours 55 minutes
NIKKEI 225
38,826.25 +209.15 (+0.54%) HANG SENG
18,920.36 -275.24 (-1.43%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,587.82 -567.19 (-1.03%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00031000 | 2024-05-10 10:07AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 20 | 109.38% |
| MRO240531C00031000 | 2024-05-14 11:22AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.22 | 0.00 | - | 7 | 11 | 78.52% |
| MRO240607C00031000 | 2024-05-08 10:22AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 2 | 42.58% |
| MRO240614C00031000 | 2024-05-20 12:01PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 3 | 37.89% |
| MRO240621C00031000 | 2024-05-22 11:36AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 3,244 | 3,688 | 34.77% |
| MRO240628C00031000 | 2024-05-16 3:31PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.05 | 0.00 | - | - | 33 | 32.81% |
| MRO240719C00031000 | 2024-05-17 11:08AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.08 | 0.00 | - | 21 | 553 | 28.71% |
| MRO240920C00031000 | 2024-05-22 2:20PM EDT | 2024-09-20 | 0.25 | 0.24 | 0.27 | -0.07 | -21.87% | 37 | 841 | 27.10% |
| MRO241018C00031000 | 2024-05-22 10:07AM EDT | 2024-10-18 | 0.31 | 0.34 | 0.37 | -0.13 | -29.55% | 6 | 306 | 26.95% |
| MRO241115C00031000 | 2024-05-20 2:26PM EDT | 2024-11-15 | 0.66 | 0.48 | 0.57 | 0.00 | - | 6 | 50 | 28.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524P00031000 | 2024-04-17 3:36PM EDT | 2024-05-24 | 3.40 | 4.75 | 6.85 | 0.00 | - | 1 | 0 | 290.63% |
| MRO240621P00031000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 3.45 | 4.65 | 5.55 | 0.00 | - | 1 | 3 | 63.28% |
| MRO240719P00031000 | 2024-05-15 12:28PM EDT | 2024-07-19 | 4.64 | 4.75 | 6.20 | 0.00 | - | 1 | 113 | 65.87% |
| MRO240920P00031000 | 2024-04-04 1:25PM EDT | 2024-09-20 | 2.90 | 4.80 | 5.90 | 0.00 | - | 9 | 208 | 39.50% |
| MRO241018P00031000 | 2024-04-09 10:35AM EDT | 2024-10-18 | 3.15 | 3.40 | 4.25 | 0.00 | - | 8 | 143 | 0.00% |
| MRO241115P00031000 | 2024-05-22 9:53AM EDT | 2024-11-15 | 5.40 | 4.10 | 5.30 | +0.75 | +16.13% | 2 | 34 | 20.02% |
© 2024 Yahoo. All rights reserved.