Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00034000 | 2024-04-22 1:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| MRO240510C00034000 | 2024-04-17 10:23AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 12 | 50.00% |
| MRO240517C00034000 | 2024-04-30 12:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 25.00% |
| MRO240524C00034000 | 2024-04-16 1:31PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MRO240531C00034000 | 2024-04-16 10:19AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 80 | 25.00% |
| MRO240621C00034000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| MRO240719C00034000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 312 | 169 | 12.50% |
| MRO240920C00034000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 12.50% |
| MRO241018C00034000 | 2024-04-30 12:35PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 69 | 81 | 12.50% |
| MRO241115C00034000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00034000 | 2024-05-02 11:51AM EDT | 2024-05-03 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRO240517P00034000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 0.00% |
| MRO240719P00034000 | 2024-04-08 10:19AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
© 2024 Yahoo. All rights reserved.