UK markets open in 7 hours 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,258.73 +1,092.00 (+2.37%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00036000 | 2024-04-24 1:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.65 | 0.00 | - | 2 | 32 | 155.47% |
| MRO240517C00036000 | 2024-04-19 9:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 108.98% |
| MRO240524C00036000 | 2024-04-05 1:42PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.15 | 0.00 | - | 3 | 4 | 114.36% |
| MRO240621C00036000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 42.77% |
| MRO240719C00036000 | 2024-04-05 1:26PM EDT | 2024-07-19 | 0.30 | 0.03 | 0.05 | 0.00 | - | 5 | 5 | 35.55% |
| MRO240920C00036000 | 2024-04-29 9:31AM EDT | 2024-09-20 | 0.21 | 0.09 | 0.11 | 0.00 | - | 9 | 60 | 30.57% |
| MRO241018C00036000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 0.19 | 0.14 | 0.17 | 0.00 | - | 7 | 24 | 30.57% |
| MRO241115C00036000 | 2024-04-19 12:59PM EDT | 2024-11-15 | 0.53 | 0.10 | 0.55 | 0.00 | - | 9 | 10 | 38.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241115P00036000 | 2024-04-15 9:46AM EDT | 2024-11-15 | 7.10 | 9.50 | 11.05 | 0.00 | - | 1 | 2 | 49.44% |
© 2024 Yahoo. All rights reserved.