Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO241115C00039000 | 2024-04-15 2:46PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.14 | 0.00 | - | - | 12 | 30.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240510P00039000 | 2024-05-02 10:10AM EDT | 2024-05-10 | 12.80 | 11.85 | 11.95 | 0.00 | - | - | 0 | 146.88% |