Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531C00040000 | 2024-04-15 9:53AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRO240621C00040000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MRO240719C00040000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240920C00040000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRO241018C00040000 | 2024-04-23 1:56PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MRO241115C00040000 | 2024-04-25 10:52AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRO241220C00040000 | 2024-04-24 12:41PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRO250117C00040000 | 2024-05-03 11:14AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| MRO250620C00040000 | 2024-05-02 1:47PM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO260116C00040000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250117P00040000 | 2023-10-26 9:36AM EDT | 2025-01-17 | 12.85 | 13.90 | 14.70 | 0.00 | - | 9 | 0 | 48.66% |
| MRO250620P00040000 | 2024-04-08 10:16AM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO260116P00040000 | 2024-04-11 10:17AM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.