UK markets open in 2 hours 20 minutes
NIKKEI 225
38,362.01 +809.85 (+2.16%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,340.40 -1.70 (-0.07%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,560.89 +205.86 (+0.39%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.50 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 22.00 | 0.14 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 22.50 | 0.18 | 0.00 | - | - | 1 |
| 6.05 | 0.00 | - | 11 | 0 | 23.00 | 0.01 | 0.00 | - | 10 | 0 |
| 5.55 | 0.00 | - | 5 | 0 | 23.50 | 0.03 | 0.00 | - | 1 | 0 |
| 3.59 | 0.00 | - | 20 | 0 | 24.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 9 | 2 | 24.50 | 0.01 | 0.00 | - | 5 | 0 |
| 2.56 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 25.50 | 0.04 | 0.00 | - | 5 | 0 |
| 1.81 | 0.00 | - | 21 | 0 | 26.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 41 | 0 | 26.50 | 0.03 | 0.00 | - | 78 | 0 |
| 0.92 | 0.00 | - | 2,017 | 0 | 27.00 | 0.05 | 0.00 | - | 32 | 0 |
| 0.48 | 0.00 | - | 436 | 0 | 27.50 | 0.14 | 0.00 | - | 70 | 0 |
| 0.23 | 0.00 | - | 357 | 0 | 28.00 | 0.42 | 0.00 | - | 63 | 0 |
| 0.09 | 0.00 | - | 36 | 0 | 28.50 | 0.98 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 177 | 0 | 29.00 | 1.43 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 29.50 | 1.96 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 30.00 | 2.53 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 30.50 | 2.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 31.50 | 2.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.