Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.14 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 1 |
| 7.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 3,020 | 3,672 |
| 5.52 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 10 | 1,724 |
| 5.80 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 100 | 0 |
| 6.35 | 0.00 | - | 8 | 202 | 2024-09-20 | 0.25 | 0.00 | - | 40 | 275 |
| 6.78 | 0.00 | - | 3 | 36 | 2024-10-18 | 0.32 | 0.00 | - | 2,705 | 0 |
| 7.20 | 0.00 | - | - | 1 | 2024-11-15 | 0.61 | 0.00 | - | - | 29 |
| 7.84 | 0.00 | - | 15 | 0 | 2024-12-20 | 0.71 | 0.00 | - | 4 | 0 |
| 9.25 | 0.00 | - | 1 | 45 | 2025-06-20 | 1.29 | 0.00 | - | 2 | 759 |
© 2024 Yahoo. All rights reserved.