Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 3 | 28 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 125 |
| 2.62 | 0.00 | - | 1 | 36 | 2024-05-03 | 0.07 | 0.00 | - | 10 | 47 |
| 2.95 | 0.00 | - | 2 | 13 | 2024-05-10 | 0.12 | 0.00 | - | 6 | 19 |
| 2.79 | 0.00 | - | 1 | 1,467 | 2024-05-17 | 0.17 | -0.01 | -5.56% | 8 | 2,365 |
| 2.78 | 0.00 | - | 5 | 6 | 2024-05-24 | 0.21 | 0.00 | - | 50 | 40 |
| 3.20 | 0.00 | - | 16 | 4,900 | 2024-06-21 | 0.40 | 0.00 | - | 7 | 3,345 |
| 3.25 | 0.00 | - | 12 | 1,127 | 2024-07-19 | 0.50 | 0.00 | - | 3 | 430 |
| 4.08 | 0.00 | - | 2 | 146 | 2024-09-20 | 0.97 | +0.02 | +2.11% | 530 | 470 |
| 4.24 | 0.00 | - | 5 | 51 | 2024-10-18 | 1.08 | 0.00 | - | 10 | 115 |
| 4.50 | 0.00 | - | 3 | 71 | 2024-11-15 | 1.37 | +0.10 | +7.87% | 10 | 54 |
| 4.50 | 0.00 | - | 1 | 189 | 2024-12-20 | 1.48 | +0.04 | +2.78% | 10 | 64 |
| 4.70 | 0.00 | - | 3 | 2,181 | 2025-01-17 | 1.62 | 0.00 | - | 5 | 3,835 |
| 7.10 | 0.00 | - | 170 | 190 | 2025-06-20 | 2.33 | 0.00 | - | 320 | 2,750 |
| 6.60 | 0.00 | - | 7 | 482 | 2026-01-16 | 2.82 | 0.00 | - | 10 | 141 |
© 2024 Yahoo. All rights reserved.