UK markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.58-0.02 (-0.10%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819C000100002022-08-08 10:25AM EDT2022-08-1911.7014.5014.650.00-1050.00%
MRO220916C000100002022-08-19 10:00AM EDT2022-09-1614.4514.5514.65-0.05-0.34%81,008140.63%
MRO221021C000100002022-08-04 2:33PM EDT2022-10-2112.0914.6514.750.00-2049122.27%
MRO230120C000100002022-08-19 11:34AM EDT2023-01-2014.8014.7514.85+0.05+0.34%203,23688.48%
MRO240119C000100002022-08-19 1:01PM EDT2024-01-1915.3515.2515.40+1.25+8.87%437166.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819P000100002022-07-19 9:30AM EDT2022-08-190.070.000.000.00--7250.00%
MRO220916P000100002022-07-28 1:36PM EDT2022-09-160.030.000.030.00-1439131.25%
MRO221021P000100002022-08-18 3:45PM EDT2022-10-210.020.030.040.00-27599.22%
MRO230120P000100002022-08-17 10:32AM EDT2023-01-200.200.090.240.00-106,50383.01%
MRO240119P000100002022-08-16 12:35PM EDT2024-01-190.730.630.690.00-116163.77%