UK markets closed

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.17-0.67 (-2.50%)
At close: 04:00PM EST
26.20 +0.03 (+0.11%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO230120C000100002022-12-09 10:40AM EST2023-01-2016.5516.2016.30-0.75-4.34%102,370146.88%
MRO240119C000100002022-11-07 9:50AM EST2024-01-1923.0318.0018.250.00-12413110.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO230120P000100002022-11-15 10:07AM EST2023-01-200.010.000.160.00-26,432146.88%
MRO240119P000100002022-12-07 1:44PM EST2024-01-190.420.300.570.00-120366.94%