UK markets open in 8 hours

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.05-0.26 (-1.12%)
At close: 04:00PM EDT
23.12 +0.08 (+0.33%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819C000120002022-08-09 2:06PM EDT2022-08-1910.1010.9511.150.00-6050.00%
MRO220916C000120002022-08-05 10:06AM EDT2022-09-1610.0710.9511.150.00-12050.00%
MRO221021C000120002022-08-11 3:25PM EDT2022-10-2111.9111.0511.250.00-120287.11%
MRO230120C000120002022-08-08 11:30AM EDT2023-01-2010.4011.3011.500.00-132,38775.10%
MRO240119C000120002022-08-16 12:11PM EDT2024-01-1912.4212.2012.35-0.68-5.19%1277961.87%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819P000120002022-07-20 10:26AM EDT2022-08-190.050.000.030.00--35265.63%
MRO220916P000120002022-08-05 12:40PM EDT2022-09-160.060.000.040.00-321898.44%
MRO221021P000120002022-08-16 2:37PM EDT2022-10-210.080.070.08-0.07-46.67%818482.81%
MRO230120P000120002022-08-15 10:17AM EDT2023-01-200.340.290.340.00-58,89673.05%
MRO240119P000120002022-08-15 10:14AM EDT2024-01-191.131.061.110.00-1013959.06%