UK Markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.51+0.16 (+0.53%)
As of 01:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO230120C000120002022-08-08 10:30AM EST2023-01-2010.4012.1512.250.00-4112,3870.00%
MRO240119C000120002022-08-11 9:52AM EST2024-01-1912.1912.9513.15+0.99+8.84%107890.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO230120P000120002022-08-11 12:10PM EST2023-01-200.320.300.34-0.08-20.00%448,890162.89%
MRO240119P000120002022-08-10 2:31PM EST2024-01-191.160.971.09+0.06+5.45%212978.96%