Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:13.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO220819C00013000 | 2022-07-15 2:11PM EDT | 2022-08-19 | 7.75 | 11.00 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| MRO220826C00013000 | 2022-07-27 9:32AM EDT | 2022-08-26 | 10.25 | 11.50 | 11.65 | 0.00 | - | 1 | 0 | 209.38% |
| MRO220916C00013000 | 2022-08-04 3:13PM EDT | 2022-09-16 | 8.80 | 11.55 | 11.65 | 0.00 | - | 4 | 5 | 110.16% |
| MRO221021C00013000 | 2022-07-06 2:50PM EDT | 2022-10-21 | 8.15 | 8.85 | 8.95 | 0.00 | - | 3 | 44 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO220819P00013000 | 2022-08-11 9:47AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 495 | 518.75% |
| MRO220916P00013000 | 2022-08-19 10:45AM EDT | 2022-09-16 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 1 | 575 | 103.13% |
| MRO221021P00013000 | 2022-08-19 12:58PM EDT | 2022-10-21 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 10 | 129 | 83.01% |
© 2022 Yahoo. All rights reserved.
