UK markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.61+0.01 (+0.04%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819C000130002022-07-15 2:11PM EDT2022-08-197.7511.0011.100.00--20.00%
MRO220826C000130002022-07-27 9:32AM EDT2022-08-2610.2511.5011.650.00-10209.38%
MRO220916C000130002022-08-04 3:13PM EDT2022-09-168.8011.5511.650.00-45110.16%
MRO221021C000130002022-07-06 2:50PM EDT2022-10-218.158.858.950.00-3440.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819P000130002022-08-11 9:47AM EDT2022-08-190.020.000.030.00-1495518.75%
MRO220916P000130002022-08-19 10:45AM EDT2022-09-160.010.020.03-0.02-66.67%1575103.13%
MRO221021P000130002022-08-19 12:58PM EDT2022-10-210.080.070.09-0.02-20.00%1012983.01%