UK markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.61+0.01 (+0.06%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819C000140002022-07-20 1:09PM EDT2022-08-198.8010.5010.600.00-300.00%
MRO220916C000140002022-07-15 1:36PM EDT2022-09-166.9010.0010.100.00-531040.00%
MRO221021C000140002022-08-12 12:47PM EDT2022-10-219.9910.6510.800.00-15578.91%
MRO230120C000140002022-08-11 12:19PM EDT2023-01-209.8511.0511.150.00-19472.36%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819P000140002022-08-19 2:05PM EDT2022-08-190.010.000.02-0.02-66.67%11,618437.50%
MRO220826P000140002022-08-11 2:07PM EDT2022-08-260.020.000.030.00-116162.50%
MRO220916P000140002022-08-18 1:53PM EDT2022-09-160.040.030.040.00-13029896.88%
MRO221021P000140002022-08-16 3:27PM EDT2022-10-210.150.100.120.00-1817879.10%
MRO230120P000140002022-08-19 11:51AM EDT2023-01-200.430.410.44-0.01-2.27%107169.63%