UK markets closed

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.17-0.67 (-2.50%)
At close: 04:00PM EST
26.20 +0.03 (+0.11%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO230120C000140002022-12-02 11:48AM EST2023-01-2015.9512.2012.350.00-1100104.69%
MRO230421C000140002022-12-05 1:28PM EST2023-04-2114.9612.5012.600.00-106078.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO230120P000140002022-12-07 3:55PM EST2023-01-200.020.010.090.00-48492.19%
MRO230421P000140002022-11-29 3:44PM EST2023-04-210.210.090.310.00-35666.99%