Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:14.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO220819C00014000 | 2022-07-20 1:09PM EDT | 2022-08-19 | 8.80 | 10.50 | 10.60 | 0.00 | - | 3 | 0 | 0.00% |
| MRO220916C00014000 | 2022-07-15 1:36PM EDT | 2022-09-16 | 6.90 | 10.00 | 10.10 | 0.00 | - | 53 | 104 | 0.00% |
| MRO221021C00014000 | 2022-08-12 12:47PM EDT | 2022-10-21 | 9.99 | 10.65 | 10.80 | 0.00 | - | 1 | 55 | 78.91% |
| MRO230120C00014000 | 2022-08-11 12:19PM EDT | 2023-01-20 | 9.85 | 11.05 | 11.15 | 0.00 | - | 1 | 94 | 72.36% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO220819P00014000 | 2022-08-19 2:05PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 1,618 | 437.50% |
| MRO220826P00014000 | 2022-08-11 2:07PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 16 | 162.50% |
| MRO220916P00014000 | 2022-08-18 1:53PM EDT | 2022-09-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 130 | 298 | 96.88% |
| MRO221021P00014000 | 2022-08-16 3:27PM EDT | 2022-10-21 | 0.15 | 0.10 | 0.12 | 0.00 | - | 18 | 178 | 79.10% |
| MRO230120P00014000 | 2022-08-19 11:51AM EDT | 2023-01-20 | 0.43 | 0.41 | 0.44 | -0.01 | -2.27% | 10 | 71 | 69.63% |
© 2022 Yahoo. All rights reserved.
