Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240419C00015000 | 2024-04-11 9:39AM EDT | 2024-04-19 | 14.60 | 12.00 | 12.55 | 0.00 | - | 5 | 48 | 575.00% |
| MRO240517C00015000 | 2024-02-28 1:01PM EDT | 2024-05-17 | 9.39 | 12.40 | 13.65 | 0.00 | - | 40 | 18 | 175.59% |
| MRO240621C00015000 | 2024-03-27 11:37AM EDT | 2024-06-21 | 12.70 | 11.35 | 13.65 | 0.00 | - | 2 | 81 | 152.34% |
| MRO240719C00015000 | 2024-03-26 3:45PM EDT | 2024-07-19 | 12.60 | 11.50 | 14.00 | 0.00 | - | 200 | 502 | 81.45% |
| MRO240920C00015000 | 2024-03-01 11:12AM EDT | 2024-09-20 | 9.70 | 13.50 | 14.60 | 0.00 | - | 2 | 48 | 109.91% |
| MRO241220C00015000 | 2024-03-20 3:21PM EDT | 2024-12-20 | 12.50 | 11.75 | 14.20 | 0.00 | - | - | 172 | 58.59% |
| MRO250117C00015000 | 2024-04-10 12:19PM EDT | 2025-01-17 | 14.75 | 11.75 | 15.05 | 0.00 | - | 2 | 225 | 67.53% |
| MRO250620C00015000 | 2024-02-26 2:44PM EDT | 2025-06-20 | 10.07 | 11.75 | 15.60 | 0.00 | - | 15 | 15 | 59.38% |
| MRO260116C00015000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 13.90 | 11.75 | 14.55 | -1.44 | -9.39% | 3 | 1,289 | 61.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240419P00015000 | 2024-02-26 10:43AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 50 | 90 | 862.50% |
| MRO240517P00015000 | 2024-02-15 10:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 160.16% |
| MRO240621P00015000 | 2024-02-22 1:43PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 1,051 | 60.94% |
| MRO240719P00015000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 64.06% |
| MRO240920P00015000 | 2024-03-06 3:35PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.01 | 0.00 | - | 4 | 4 | 75.10% |
| MRO241018P00015000 | 2024-03-14 9:48AM EDT | 2024-10-18 | 0.08 | 0.02 | 0.06 | 0.00 | - | 2 | 1 | 43.75% |
| MRO241220P00015000 | 2024-04-11 1:24PM EDT | 2024-12-20 | 0.08 | 0.08 | 0.11 | 0.00 | - | 105 | 480 | 41.99% |
| MRO250117P00015000 | 2024-04-11 1:19PM EDT | 2025-01-17 | 0.10 | 0.12 | 0.15 | 0.00 | - | 5 | 6,478 | 42.29% |
| MRO250620P00015000 | 2024-04-12 3:39PM EDT | 2025-06-20 | 0.36 | 0.28 | 0.34 | 0.00 | - | 2 | 3 | 40.67% |
| MRO260116P00015000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 0.58 | 0.56 | 0.61 | +0.03 | +5.45% | 3 | 526 | 39.11% |
© 2024 Yahoo. All rights reserved.