UK markets closed

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.17-0.67 (-2.50%)
At close: 04:00PM EST
26.20 +0.03 (+0.11%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO221216C000150002022-11-23 9:45AM EST2022-12-1615.7011.0511.250.00-45220.31%
MRO230120C000150002022-12-09 2:22PM EST2023-01-2011.5011.2511.35-1.40-10.85%112,63698.44%
MRO230421C000150002022-10-24 2:50PM EST2023-04-2114.9715.8516.250.00-10315208.01%
MRO230721C000150002022-12-01 10:26AM EST2023-07-2116.4511.8512.150.00-5569.14%
MRO231020C000150002022-11-08 2:03PM EST2023-10-2018.2512.8513.150.00-1179.39%
MRO240119C000150002022-12-07 3:17PM EST2024-01-1913.8012.6012.850.00-144965.19%
MRO250117C000150002022-12-08 1:32PM EST2025-01-1714.4513.5513.900.00-14759.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO230120P000150002022-12-09 3:09PM EST2023-01-200.040.020.07-0.01-20.00%834,82081.64%
MRO230421P000150002022-12-07 1:44PM EST2023-04-210.250.260.300.00-16965.63%
MRO230616P000150002022-12-09 3:23PM EST2023-06-160.460.430.50+0.14+43.75%101662.89%
MRO230721P000150002022-11-23 12:26PM EST2023-07-210.400.520.550.00-141560.16%
MRO230915P000150002022-11-17 9:44AM EST2023-09-150.510.660.760.00-1558.74%
MRO231020P000150002022-11-23 11:05AM EST2023-10-200.590.770.890.00-3458.35%
MRO240119P000150002022-12-07 11:08AM EST2024-01-190.970.981.100.00-15,72155.66%
MRO250117P000150002022-12-09 2:11PM EST2025-01-171.841.701.99+0.19+11.52%110251.00%