UK markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.63+0.03 (+0.12%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819C000150002022-08-19 11:41AM EDT2022-08-199.659.509.60+0.70+7.82%2130.00%
MRO220826C000150002022-08-09 11:18AM EDT2022-08-267.359.509.650.00-10151.56%
MRO220916C000150002022-08-15 2:08PM EDT2022-09-168.309.559.700.00-582196.48%
MRO221021C000150002022-08-16 2:39PM EDT2022-10-218.209.709.800.00-3094671.88%
MRO230120C000150002022-08-18 1:28PM EDT2023-01-2010.1010.1510.200.00-42,66267.68%
MRO240119C000150002022-08-19 1:33PM EDT2024-01-1911.5011.5011.65+0.20+1.77%1141860.38%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819P000150002022-08-16 2:40PM EDT2022-08-190.020.000.010.00-91,696362.50%
MRO220826P000150002022-08-16 1:27PM EDT2022-08-260.030.000.030.00-1028145.31%
MRO220902P000150002022-08-02 12:17PM EDT2022-09-020.080.000.140.00--20134.38%
MRO220916P000150002022-08-19 1:21PM EDT2022-09-160.030.040.05-0.03-50.00%11,76589.84%
MRO220923P000150002022-08-18 12:56PM EDT2022-09-230.090.020.110.00-13485.55%
MRO221021P000150002022-08-18 2:47PM EDT2022-10-210.150.130.150.00-1218674.41%
MRO230120P000150002022-08-17 1:27PM EDT2023-01-200.620.510.530.00-64,98366.70%
MRO240119P000150002022-08-19 11:03AM EDT2024-01-191.651.631.68-0.16-8.84%15,66756.06%