UK markets closed

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.17-0.67 (-2.50%)
At close: 04:00PM EST
26.20 +0.03 (+0.11%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO221216C000160002022-11-11 10:02AM EST2022-12-1616.7010.0510.250.00--0197.66%
MRO230120C000160002022-11-25 11:03AM EST2023-01-2014.6510.2510.400.00-2012191.99%
MRO230421C000160002022-12-07 2:21PM EST2023-04-2111.7510.5510.800.00-31069.63%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO221216P000160002022-12-01 9:30AM EST2022-12-160.010.000.010.00-1460137.50%
MRO230120P000160002022-12-02 12:18PM EST2023-01-200.030.010.210.00-649685.74%
MRO230421P000160002022-11-18 3:24PM EST2023-04-210.270.340.390.00-25163.48%