UK markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.61+0.01 (+0.04%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819C000160002022-08-08 2:31PM EDT2022-08-196.078.508.600.00-1000.00%
MRO220826C000160002022-08-08 2:31PM EDT2022-08-266.108.508.600.00-10100.00%
MRO220909C000160002022-08-11 2:03PM EDT2022-09-097.758.508.600.00-880.00%
MRO220916C000160002022-08-17 3:59PM EDT2022-09-167.558.558.700.00-129667.19%
MRO220923C000160002022-08-11 11:51AM EDT2022-09-237.008.558.750.00--069.53%
MRO221021C000160002022-08-12 12:47PM EDT2022-10-218.128.758.900.00-118672.85%
MRO230120C000160002022-08-05 9:55AM EDT2023-01-207.059.309.400.00-212367.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819P000160002022-08-16 1:06PM EDT2022-08-190.010.000.030.00-10837362.50%
MRO220826P000160002022-08-16 9:46AM EDT2022-08-260.020.010.030.00-1515132.81%
MRO220909P000160002022-08-04 3:49PM EDT2022-09-090.200.030.040.00--187.50%
MRO220916P000160002022-08-19 10:53AM EDT2022-09-160.060.050.06-0.03-33.33%101,48882.03%
MRO220923P000160002022-08-17 12:46PM EDT2022-09-230.130.050.200.00-1185.94%
MRO221021P000160002022-08-18 2:53PM EDT2022-10-210.200.180.200.00-73,93670.70%
MRO230120P000160002022-08-11 1:01PM EDT2023-01-200.780.630.670.00-4849364.36%