Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:16.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO220819C00016000 | 2022-08-08 2:31PM EDT | 2022-08-19 | 6.07 | 8.50 | 8.60 | 0.00 | - | 10 | 0 | 0.00% |
| MRO220826C00016000 | 2022-08-08 2:31PM EDT | 2022-08-26 | 6.10 | 8.50 | 8.60 | 0.00 | - | 10 | 10 | 0.00% |
| MRO220909C00016000 | 2022-08-11 2:03PM EDT | 2022-09-09 | 7.75 | 8.50 | 8.60 | 0.00 | - | 8 | 8 | 0.00% |
| MRO220916C00016000 | 2022-08-17 3:59PM EDT | 2022-09-16 | 7.55 | 8.55 | 8.70 | 0.00 | - | 1 | 296 | 67.19% |
| MRO220923C00016000 | 2022-08-11 11:51AM EDT | 2022-09-23 | 7.00 | 8.55 | 8.75 | 0.00 | - | - | 0 | 69.53% |
| MRO221021C00016000 | 2022-08-12 12:47PM EDT | 2022-10-21 | 8.12 | 8.75 | 8.90 | 0.00 | - | 1 | 186 | 72.85% |
| MRO230120C00016000 | 2022-08-05 9:55AM EDT | 2023-01-20 | 7.05 | 9.30 | 9.40 | 0.00 | - | 2 | 123 | 67.29% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO220819P00016000 | 2022-08-16 1:06PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 837 | 362.50% |
| MRO220826P00016000 | 2022-08-16 9:46AM EDT | 2022-08-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 15 | 132.81% |
| MRO220909P00016000 | 2022-08-04 3:49PM EDT | 2022-09-09 | 0.20 | 0.03 | 0.04 | 0.00 | - | - | 1 | 87.50% |
| MRO220916P00016000 | 2022-08-19 10:53AM EDT | 2022-09-16 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 10 | 1,488 | 82.03% |
| MRO220923P00016000 | 2022-08-17 12:46PM EDT | 2022-09-23 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 85.94% |
| MRO221021P00016000 | 2022-08-18 2:53PM EDT | 2022-10-21 | 0.20 | 0.18 | 0.20 | 0.00 | - | 7 | 3,936 | 70.70% |
| MRO230120P00016000 | 2022-08-11 1:01PM EDT | 2023-01-20 | 0.78 | 0.63 | 0.67 | 0.00 | - | 48 | 493 | 64.36% |
© 2022 Yahoo. All rights reserved.
