Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00016000 | 2024-03-27 2:00PM EDT | 2024-05-17 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621C00016000 | 2024-03-19 10:30AM EDT | 2024-06-21 | 11.00 | 11.00 | 12.55 | 0.00 | - | 1 | 9 | 79.69% |
| MRO240719C00016000 | 2024-02-21 12:30PM EDT | 2024-07-19 | 8.23 | 11.25 | 11.75 | 0.00 | - | 10 | 26 | 62.89% |
| MRO240920C00016000 | 2024-02-28 3:18PM EDT | 2024-09-20 | 8.70 | 12.55 | 13.75 | 0.00 | - | - | 1 | 101.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00016000 | 2024-01-22 10:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| MRO240621P00016000 | 2024-03-12 2:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 30 | 67.97% |
| MRO240719P00016000 | 2024-03-05 4:56PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.34 | 0.00 | - | 4 | 23 | 70.12% |
| MRO241018P00016000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.