UK Markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.52+0.17 (+0.56%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO230120C000170002022-08-09 10:38AM EST2023-01-206.357.857.950.00-31,9350.00%
MRO240119C000170002022-08-11 10:18AM EST2024-01-198.909.609.75+0.85+10.56%114800.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO230120P000170002022-08-11 12:18PM EST2023-01-200.950.900.93-0.19-16.67%178,180146.48%
MRO240119P000170002022-08-11 11:54AM EST2024-01-192.462.372.43-0.35-12.46%117775.56%