UK markets open in 7 hours 46 minutes

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.05-0.26 (-1.12%)
At close: 04:00PM EDT
23.15 +0.10 (+0.43%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819C000170002022-08-08 10:59AM EDT2022-08-194.835.956.100.00-54162.50%
MRO220826C000170002022-08-10 11:00AM EDT2022-08-265.205.956.200.00-1187.50%
MRO220916C000170002022-08-16 11:40AM EDT2022-09-166.186.106.25-0.37-5.65%243169.53%
MRO221021C000170002022-08-08 3:31PM EDT2022-10-215.506.456.550.00-513268.65%
MRO230120C000170002022-08-09 11:38AM EDT2023-01-206.357.057.200.00-31,93562.55%
MRO240119C000170002022-08-16 2:12PM EDT2024-01-198.758.859.00-0.31-3.42%149557.72%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819P000170002022-08-15 11:50AM EDT2022-08-190.020.000.030.00-127739134.38%
MRO220826P000170002022-08-15 9:30AM EDT2022-08-260.030.030.040.00-11,14892.19%
MRO220902P000170002022-08-12 12:18PM EDT2022-09-020.050.050.070.00-1879.69%
MRO220909P000170002022-08-05 9:59AM EDT2022-09-090.320.070.110.00-5673.05%
MRO220916P000170002022-08-12 10:46AM EDT2022-09-160.110.130.150.00-34,37071.48%
MRO220923P000170002022-08-12 1:22PM EDT2022-09-230.160.160.210.00-3469.34%
MRO221021P000170002022-08-15 3:49PM EDT2022-10-210.340.340.380.00-11,71863.87%
MRO230120P000170002022-08-15 1:56PM EDT2023-01-200.960.950.990.00-18,18059.81%
MRO240119P000170002022-08-12 3:07PM EDT2024-01-192.402.432.550.00-117752.95%