UK Markets closed
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.40 +2.20 (+2.81%) GOLD FUTURES
1,768.60 +4.90 (+0.28%) DOW
33,937.77 +85.24 (+0.25%) BTC-GBP
14,080.89 +371.54 (+2.71%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EST. Market open.
Strike:17.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO230120C00017000 | 2022-08-09 10:38AM EST | 2023-01-20 | 6.35 | 7.85 | 7.95 | 0.00 | - | 3 | 1,935 | 0.00% |
| MRO240119C00017000 | 2022-08-11 10:18AM EST | 2024-01-19 | 8.90 | 9.60 | 9.75 | +0.85 | +10.56% | 11 | 480 | 0.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO230120P00017000 | 2022-08-11 12:18PM EST | 2023-01-20 | 0.95 | 0.90 | 0.93 | -0.19 | -16.67% | 17 | 8,180 | 146.48% |
| MRO240119P00017000 | 2022-08-11 11:54AM EST | 2024-01-19 | 2.46 | 2.37 | 2.43 | -0.35 | -12.46% | 1 | 177 | 75.56% |
© 2022 Yahoo. All rights reserved.
