UK markets open in 7 hours 55 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,329.50 -8.90 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,256.19 -1,950.46 (-3.67%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00017000 | 2023-10-18 10:39AM EDT | 2024-06-21 | 12.55 | 8.05 | 9.45 | 0.00 | - | - | 1 | 0.00% |
| MRO240719C00017000 | 2024-01-09 11:35AM EDT | 2024-07-19 | 6.80 | 6.20 | 6.30 | 0.00 | - | 2 | 10 | 0.00% |
| MRO240920C00017000 | 2024-02-15 2:34PM EDT | 2024-09-20 | 6.87 | 9.25 | 10.95 | 0.00 | - | 12 | 11 | 60.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00017000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 224 | 83.59% |
| MRO240621P00017000 | 2024-03-04 12:45PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.61 | 0.00 | - | 12 | 1,014 | 88.67% |
| MRO240719P00017000 | 2024-04-01 1:57PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 20 | 430 | 54.69% |
| MRO240920P00017000 | 2024-03-11 12:24PM EDT | 2024-09-20 | 0.21 | 0.03 | 0.06 | 0.00 | - | 650 | 1,292 | 39.45% |
| MRO241018P00017000 | 2024-03-08 1:26PM EDT | 2024-10-18 | 0.27 | 0.06 | 0.09 | 0.00 | - | 1 | 30 | 39.06% |
© 2024 Yahoo. All rights reserved.