UK markets open in 7 hours 46 minutes
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.89 +0.36 (+0.42%) GOLD FUTURES
1,789.90 +0.20 (+0.01%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,744.60 -69.65 (-0.35%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO220819C00017000 | 2022-08-08 10:59AM EDT | 2022-08-19 | 4.83 | 5.95 | 6.10 | 0.00 | - | 5 | 4 | 162.50% |
| MRO220826C00017000 | 2022-08-10 11:00AM EDT | 2022-08-26 | 5.20 | 5.95 | 6.20 | 0.00 | - | 1 | 1 | 87.50% |
| MRO220916C00017000 | 2022-08-16 11:40AM EDT | 2022-09-16 | 6.18 | 6.10 | 6.25 | -0.37 | -5.65% | 2 | 431 | 69.53% |
| MRO221021C00017000 | 2022-08-08 3:31PM EDT | 2022-10-21 | 5.50 | 6.45 | 6.55 | 0.00 | - | 5 | 132 | 68.65% |
| MRO230120C00017000 | 2022-08-09 11:38AM EDT | 2023-01-20 | 6.35 | 7.05 | 7.20 | 0.00 | - | 3 | 1,935 | 62.55% |
| MRO240119C00017000 | 2022-08-16 2:12PM EDT | 2024-01-19 | 8.75 | 8.85 | 9.00 | -0.31 | -3.42% | 1 | 495 | 57.72% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO220819P00017000 | 2022-08-15 11:50AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 127 | 739 | 134.38% |
| MRO220826P00017000 | 2022-08-15 9:30AM EDT | 2022-08-26 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 1,148 | 92.19% |
| MRO220902P00017000 | 2022-08-12 12:18PM EDT | 2022-09-02 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1 | 8 | 79.69% |
| MRO220909P00017000 | 2022-08-05 9:59AM EDT | 2022-09-09 | 0.32 | 0.07 | 0.11 | 0.00 | - | 5 | 6 | 73.05% |
| MRO220916P00017000 | 2022-08-12 10:46AM EDT | 2022-09-16 | 0.11 | 0.13 | 0.15 | 0.00 | - | 3 | 4,370 | 71.48% |
| MRO220923P00017000 | 2022-08-12 1:22PM EDT | 2022-09-23 | 0.16 | 0.16 | 0.21 | 0.00 | - | 3 | 4 | 69.34% |
| MRO221021P00017000 | 2022-08-15 3:49PM EDT | 2022-10-21 | 0.34 | 0.34 | 0.38 | 0.00 | - | 1 | 1,718 | 63.87% |
| MRO230120P00017000 | 2022-08-15 1:56PM EDT | 2023-01-20 | 0.96 | 0.95 | 0.99 | 0.00 | - | 1 | 8,180 | 59.81% |
| MRO240119P00017000 | 2022-08-12 3:07PM EDT | 2024-01-19 | 2.40 | 2.43 | 2.55 | 0.00 | - | 1 | 177 | 52.95% |
© 2022 Yahoo. All rights reserved.
