Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:18.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO220819C00018000 | 2022-08-12 1:04PM EDT | 2022-08-19 | 6.00 | 6.45 | 6.55 | 0.00 | - | 10 | 4 | 0.00% |
| MRO220826C00018000 | 2022-08-12 11:39AM EDT | 2022-08-26 | 5.80 | 6.50 | 6.60 | 0.00 | - | 1 | 0 | 96.88% |
| MRO220916C00018000 | 2022-08-19 10:08AM EDT | 2022-09-16 | 6.60 | 6.60 | 6.75 | -0.13 | -1.93% | 6 | 629 | 68.36% |
| MRO220923C00018000 | 2022-08-09 12:50PM EDT | 2022-09-23 | 4.31 | 6.60 | 6.80 | 0.00 | - | - | 1 | 64.65% |
| MRO221021C00018000 | 2022-08-16 12:00PM EDT | 2022-10-21 | 5.65 | 6.90 | 7.00 | 0.00 | - | 10 | 263 | 65.43% |
| MRO230120C00018000 | 2022-08-19 10:20AM EDT | 2023-01-20 | 7.70 | 7.60 | 7.70 | +0.96 | +14.24% | 1 | 104 | 62.11% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO220819P00018000 | 2022-08-19 12:29PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 1,057 | 271.88% |
| MRO220826P00018000 | 2022-08-19 9:43AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 36 | 90.63% |
| MRO220902P00018000 | 2022-08-18 3:56PM EDT | 2022-09-02 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 17 | 83.59% |
| MRO220909P00018000 | 2022-08-17 12:41PM EDT | 2022-09-09 | 0.15 | 0.06 | 0.08 | 0.00 | - | 2 | 7 | 74.61% |
| MRO220916P00018000 | 2022-08-19 1:42PM EDT | 2022-09-16 | 0.11 | 0.11 | 0.12 | -0.09 | -45.00% | 23 | 603 | 72.07% |
| MRO220923P00018000 | 2022-08-11 12:26PM EDT | 2022-09-23 | 0.26 | 0.15 | 0.19 | 0.00 | - | - | 16 | 70.70% |
| MRO220930P00018000 | 2022-08-18 3:05PM EDT | 2022-09-30 | 0.20 | 0.19 | 0.23 | 0.00 | - | 4 | - | 68.36% |
| MRO221021P00018000 | 2022-08-18 2:38PM EDT | 2022-10-21 | 0.36 | 0.33 | 0.37 | 0.00 | - | 42 | 280 | 64.65% |
| MRO230120P00018000 | 2022-08-19 12:56PM EDT | 2023-01-20 | 0.98 | 0.97 | 1.00 | -0.02 | -2.00% | 3 | 468 | 60.06% |
© 2022 Yahoo. All rights reserved.
