UK markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.58-0.02 (-0.06%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819C000180002022-08-12 1:04PM EDT2022-08-196.006.456.550.00-1040.00%
MRO220826C000180002022-08-12 11:39AM EDT2022-08-265.806.506.600.00-1096.88%
MRO220916C000180002022-08-19 10:08AM EDT2022-09-166.606.606.75-0.13-1.93%662968.36%
MRO220923C000180002022-08-09 12:50PM EDT2022-09-234.316.606.800.00--164.65%
MRO221021C000180002022-08-16 12:00PM EDT2022-10-215.656.907.000.00-1026365.43%
MRO230120C000180002022-08-19 10:20AM EDT2023-01-207.707.607.70+0.96+14.24%110462.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819P000180002022-08-19 12:29PM EDT2022-08-190.020.000.03+0.01+100.00%31,057271.88%
MRO220826P000180002022-08-19 9:43AM EDT2022-08-260.020.000.02-0.01-33.33%13690.63%
MRO220902P000180002022-08-18 3:56PM EDT2022-09-020.040.040.050.00-11783.59%
MRO220909P000180002022-08-17 12:41PM EDT2022-09-090.150.060.080.00-2774.61%
MRO220916P000180002022-08-19 1:42PM EDT2022-09-160.110.110.12-0.09-45.00%2360372.07%
MRO220923P000180002022-08-11 12:26PM EDT2022-09-230.260.150.190.00--1670.70%
MRO220930P000180002022-08-18 3:05PM EDT2022-09-300.200.190.230.00-4-68.36%
MRO221021P000180002022-08-18 2:38PM EDT2022-10-210.360.330.370.00-4228064.65%
MRO230120P000180002022-08-19 12:56PM EDT2023-01-200.980.971.00-0.02-2.00%346860.06%