UK markets open in 7 hours 43 minutes

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.05-0.26 (-1.12%)
At close: 04:00PM EDT
23.15 +0.10 (+0.43%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819C000190002022-08-16 3:36PM EDT2022-08-194.104.004.20-0.65-13.68%2030111.72%
MRO220826C000190002022-08-16 11:24AM EDT2022-08-264.014.004.25-0.09-2.20%2173.44%
MRO220902C000190002022-08-16 3:16PM EDT2022-09-024.214.054.25+0.86+25.67%111261.33%
MRO220916C000190002022-08-15 11:22AM EDT2022-09-164.504.304.400.00-152462.79%
MRO221021C000190002022-08-16 1:36PM EDT2022-10-214.654.704.85+0.10+2.20%114460.94%
MRO230120C000190002022-08-09 9:54AM EDT2023-01-205.255.605.750.00-25059.57%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819P000190002022-08-16 11:22AM EDT2022-08-190.030.030.04-0.01-25.00%112,863104.69%
MRO220826P000190002022-08-15 2:28PM EDT2022-08-260.080.070.080.00-315473.44%
MRO220902P000190002022-08-16 3:56PM EDT2022-09-020.140.130.15+0.01+7.69%306666.80%
MRO220909P000190002022-08-15 2:03PM EDT2022-09-090.190.190.230.00-11663.48%
MRO220916P000190002022-08-16 3:56PM EDT2022-09-160.290.280.31+0.03+11.54%19397462.50%
MRO220923P000190002022-08-12 3:50PM EDT2022-09-230.290.340.390.00-51360.84%
MRO220930P000190002022-08-16 12:12PM EDT2022-09-300.400.410.46+0.40-6059.77%
MRO221021P000190002022-08-16 2:51PM EDT2022-10-210.670.650.69+0.04+6.35%822558.89%
MRO230120P000190002022-08-16 9:30AM EDT2023-01-201.331.451.51-0.12-8.28%369956.54%