UK markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.34+0.63 (+2.27%)
At close: 04:00PM EDT
28.33 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.070.00-55
9.40+5.50+141.03%1142024-04-190.020.00-41,162
5.520.00-50502024-05-170.030.00-52,620
9.45+0.60+6.78%23652024-06-210.050.00-11,391
7.200.00-32972024-07-190.060.00-194
4.900.00-271482024-09-200.190.00-790630
-----2024-10-180.180.00-299