UK markets open in 7 hours 28 minutes

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.05-0.26 (-1.12%)
At close: 04:00PM EDT
23.32 +0.27 (+1.17%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819C000200002022-08-16 11:53AM EDT2022-08-193.062.993.15-0.24-7.27%16573.44%
MRO220826C000200002022-08-11 2:48PM EDT2022-08-263.853.053.250.00-45161.72%
MRO220902C000200002022-08-04 9:58AM EDT2022-09-022.673.153.350.00-21358.98%
MRO220909C000200002022-08-09 9:39AM EDT2022-09-092.853.303.450.00-1259.28%
MRO220916C000200002022-08-16 9:39AM EDT2022-09-164.203.403.55+0.36+9.37%674658.20%
MRO220930C000200002022-08-11 11:03AM EDT2022-09-303.753.653.750.00--058.40%
MRO221021C000200002022-08-16 11:22AM EDT2022-10-214.003.954.05-0.28-6.54%1278658.35%
MRO230120C000200002022-08-16 3:39PM EDT2023-01-205.044.955.15-0.24-4.55%415,45858.94%
MRO240119C000200002022-08-16 10:01AM EDT2024-01-197.757.257.35+0.20+2.65%2958656.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819P000200002022-08-16 3:52PM EDT2022-08-190.040.040.05-0.01-20.00%531,58685.16%
MRO220826P000200002022-08-16 2:22PM EDT2022-08-260.130.120.13+0.01+8.33%1214065.63%
MRO220902P000200002022-08-16 3:56PM EDT2022-09-020.220.210.24+0.02+10.00%294261.33%
MRO220909P000200002022-08-11 10:02AM EDT2022-09-090.390.300.330.00-154258.59%
MRO220916P000200002022-08-16 2:51PM EDT2022-09-160.440.420.45+0.06+15.79%412,56558.69%
MRO220923P000200002022-08-16 3:35PM EDT2022-09-230.500.500.56+0.03+6.38%1052257.81%
MRO220930P000200002022-08-16 1:18PM EDT2022-09-300.580.590.65+0.02+3.57%116357.13%
MRO221021P000200002022-08-16 3:34PM EDT2022-10-210.870.860.91+0.06+7.41%81,81956.25%
MRO230120P000200002022-08-16 3:50PM EDT2023-01-201.791.771.86+0.06+3.47%263,05655.37%
MRO240119P000200002022-08-16 10:33AM EDT2024-01-193.603.603.75-0.25-6.49%656450.05%