UK Markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.69+0.34 (+1.12%)
As of 02:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO230120C000200002022-08-11 1:20PM EST2023-01-205.705.605.75+1.34+30.73%95,4770.00%
MRO240119C000200002022-08-11 12:17PM EST2024-01-197.707.908.00+1.10+16.67%46450.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO230120P000200002022-08-11 1:19PM EST2023-01-201.691.651.70-0.39-18.75%223,060146.14%
MRO240119P000200002022-08-11 9:55AM EST2024-01-193.753.503.65-0.40-9.64%1057275.15%