UK markets open in 7 hours 28 minutes
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.90 +0.37 (+0.43%) GOLD FUTURES
1,790.30 +0.60 (+0.03%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,732.50 -244.15 (-1.22%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO220819C00020000 | 2022-08-16 11:53AM EDT | 2022-08-19 | 3.06 | 2.99 | 3.15 | -0.24 | -7.27% | 1 | 65 | 73.44% |
| MRO220826C00020000 | 2022-08-11 2:48PM EDT | 2022-08-26 | 3.85 | 3.05 | 3.25 | 0.00 | - | 4 | 51 | 61.72% |
| MRO220902C00020000 | 2022-08-04 9:58AM EDT | 2022-09-02 | 2.67 | 3.15 | 3.35 | 0.00 | - | 2 | 13 | 58.98% |
| MRO220909C00020000 | 2022-08-09 9:39AM EDT | 2022-09-09 | 2.85 | 3.30 | 3.45 | 0.00 | - | 1 | 2 | 59.28% |
| MRO220916C00020000 | 2022-08-16 9:39AM EDT | 2022-09-16 | 4.20 | 3.40 | 3.55 | +0.36 | +9.37% | 6 | 746 | 58.20% |
| MRO220930C00020000 | 2022-08-11 11:03AM EDT | 2022-09-30 | 3.75 | 3.65 | 3.75 | 0.00 | - | - | 0 | 58.40% |
| MRO221021C00020000 | 2022-08-16 11:22AM EDT | 2022-10-21 | 4.00 | 3.95 | 4.05 | -0.28 | -6.54% | 12 | 786 | 58.35% |
| MRO230120C00020000 | 2022-08-16 3:39PM EDT | 2023-01-20 | 5.04 | 4.95 | 5.15 | -0.24 | -4.55% | 41 | 5,458 | 58.94% |
| MRO240119C00020000 | 2022-08-16 10:01AM EDT | 2024-01-19 | 7.75 | 7.25 | 7.35 | +0.20 | +2.65% | 29 | 586 | 56.08% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO220819P00020000 | 2022-08-16 3:52PM EDT | 2022-08-19 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 53 | 1,586 | 85.16% |
| MRO220826P00020000 | 2022-08-16 2:22PM EDT | 2022-08-26 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 12 | 140 | 65.63% |
| MRO220902P00020000 | 2022-08-16 3:56PM EDT | 2022-09-02 | 0.22 | 0.21 | 0.24 | +0.02 | +10.00% | 29 | 42 | 61.33% |
| MRO220909P00020000 | 2022-08-11 10:02AM EDT | 2022-09-09 | 0.39 | 0.30 | 0.33 | 0.00 | - | 15 | 42 | 58.59% |
| MRO220916P00020000 | 2022-08-16 2:51PM EDT | 2022-09-16 | 0.44 | 0.42 | 0.45 | +0.06 | +15.79% | 41 | 2,565 | 58.69% |
| MRO220923P00020000 | 2022-08-16 3:35PM EDT | 2022-09-23 | 0.50 | 0.50 | 0.56 | +0.03 | +6.38% | 105 | 22 | 57.81% |
| MRO220930P00020000 | 2022-08-16 1:18PM EDT | 2022-09-30 | 0.58 | 0.59 | 0.65 | +0.02 | +3.57% | 11 | 63 | 57.13% |
| MRO221021P00020000 | 2022-08-16 3:34PM EDT | 2022-10-21 | 0.87 | 0.86 | 0.91 | +0.06 | +7.41% | 8 | 1,819 | 56.25% |
| MRO230120P00020000 | 2022-08-16 3:50PM EDT | 2023-01-20 | 1.79 | 1.77 | 1.86 | +0.06 | +3.47% | 26 | 3,056 | 55.37% |
| MRO240119P00020000 | 2022-08-16 10:33AM EDT | 2024-01-19 | 3.60 | 3.60 | 3.75 | -0.25 | -6.49% | 6 | 564 | 50.05% |
© 2022 Yahoo. All rights reserved.
