Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00020000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 9.50 | 6.50 | 7.65 | 0.00 | - | 8 | 311 | 77.15% |
| MRO240621C00020000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 8.45 | 6.55 | 9.15 | 0.00 | - | 1 | 292 | 64.06% |
| MRO240719C00020000 | 2024-04-12 9:41AM EDT | 2024-07-19 | 10.20 | 6.35 | 9.35 | 0.00 | - | 1 | 173 | 53.22% |
| MRO240920C00020000 | 2024-03-15 2:18PM EDT | 2024-09-20 | 7.02 | 8.40 | 10.55 | 0.00 | - | 1 | 29 | 79.96% |
| MRO241018C00020000 | 2024-02-26 10:40AM EDT | 2024-10-18 | 5.05 | 8.25 | 8.35 | 0.00 | - | 40 | 40 | 50.64% |
| MRO241220C00020000 | 2024-02-22 11:41AM EDT | 2024-12-20 | 5.67 | 7.95 | 8.10 | 0.00 | - | 1 | 98 | 38.48% |
| MRO250117C00020000 | 2024-04-18 1:26PM EDT | 2025-01-17 | 8.45 | 7.35 | 8.50 | 0.00 | - | 1 | 1,171 | 44.09% |
| MRO250620C00020000 | 2024-04-12 12:41PM EDT | 2025-06-20 | 10.75 | 8.90 | 9.65 | 0.00 | - | 4 | 7 | 50.15% |
| MRO260116C00020000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 9.63 | 8.65 | 9.75 | 0.00 | - | 7 | 374 | 42.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00020000 | 2024-04-19 12:41PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3 | 1,690 | 53.91% |
| MRO240621P00020000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 1,105 | 41.41% |
| MRO240719P00020000 | 2024-04-19 2:44PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 5 | 633 | 37.50% |
| MRO240920P00020000 | 2024-04-11 10:27AM EDT | 2024-09-20 | 0.13 | 0.18 | 0.21 | 0.00 | - | 10 | 1,042 | 35.65% |
| MRO241018P00020000 | 2024-03-19 3:25PM EDT | 2024-10-18 | 0.32 | 0.23 | 0.26 | 0.00 | - | 10 | 33 | 34.67% |
| MRO241115P00020000 | 2024-04-09 2:11PM EDT | 2024-11-15 | 0.25 | 0.34 | 0.37 | 0.00 | - | - | 4 | 35.65% |
| MRO241220P00020000 | 2024-04-11 1:24PM EDT | 2024-12-20 | 0.30 | 0.42 | 0.45 | 0.00 | - | 15 | 350 | 35.01% |
| MRO250117P00020000 | 2024-04-18 10:02AM EDT | 2025-01-17 | 0.51 | 0.52 | 0.55 | 0.00 | - | 14 | 5,795 | 35.40% |
| MRO250620P00020000 | 2024-04-03 9:50AM EDT | 2025-06-20 | 0.82 | 0.93 | 1.00 | 0.00 | - | 50 | 1,241 | 35.28% |
| MRO260116P00020000 | 2024-04-05 10:50AM EDT | 2026-01-16 | 1.27 | 1.29 | 1.52 | 0.00 | - | 1 | 568 | 34.64% |
© 2024 Yahoo. All rights reserved.