UK Markets closed
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.42 +2.22 (+2.84%) GOLD FUTURES
1,771.40 +7.70 (+0.44%) DOW
34,083.17 +230.64 (+0.68%) BTC-GBP
14,090.80 +350.82 (+2.55%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EST. Market open.
Strike:20.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO230120C00020000 | 2022-08-11 1:20PM EST | 2023-01-20 | 5.70 | 5.60 | 5.75 | +1.34 | +30.73% | 9 | 5,477 | 0.00% |
| MRO240119C00020000 | 2022-08-11 12:17PM EST | 2024-01-19 | 7.70 | 7.90 | 8.00 | +1.10 | +16.67% | 4 | 645 | 0.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO230120P00020000 | 2022-08-11 1:19PM EST | 2023-01-20 | 1.69 | 1.65 | 1.70 | -0.39 | -18.75% | 22 | 3,060 | 146.14% |
| MRO240119P00020000 | 2022-08-11 9:55AM EST | 2024-01-19 | 3.75 | 3.50 | 3.65 | -0.40 | -9.64% | 10 | 572 | 75.15% |
© 2022 Yahoo. All rights reserved.
