Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

26.91

-0.56

(-2.06%)

As of 03:28PM EST. Market open.

In the money

Show:ListStraddle

Strike:21.00

Callsfor3 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MRO230203C00021000	2023-01-24 10:01AM EST	2023-02-03	7.05	5.90	6.00	0.00	-	10	23	150.78%
MRO230217C00021000	2023-01-26 9:36AM EST	2023-02-17	7.34	5.90	6.05	0.00	-	1	14	68.75%
MRO230224C00021000	2023-01-23 9:45AM EST	2023-02-24	7.30	5.90	6.05	0.00	-	1	1	57.81%
MRO230317C00021000	2023-02-01 12:23PM EST	2023-03-17	5.55	6.05	6.15	-0.85	-13.28%	5	13	53.52%
MRO230421C00021000	2023-01-31 1:34PM EST	2023-04-21	6.96	6.40	6.50	0.00	-	1	81	54.98%
MRO230616C00021000	2023-01-25 3:35PM EST	2023-06-16	7.62	6.75	6.90	0.00	-	10	50	51.71%

Putsfor3 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MRO230203P00021000	2023-01-03 3:49PM EST	2023-02-03	0.22	0.00	0.01	0.00	-	-	2	109.38%
MRO230210P00021000	2023-01-12 9:34AM EST	2023-02-10	0.20	0.00	0.11	0.00	-	1	0	85.94%
MRO230217P00021000	2023-02-01 1:10PM EST	2023-02-17	0.05	0.03	0.04	+0.02	+66.67%	100	638	60.94%
MRO230224P00021000	2023-01-23 9:41AM EST	2023-02-24	0.06	0.01	0.75	0.00	-	8	10	88.87%
MRO230317P00021000	2023-02-01 1:14PM EST	2023-03-17	0.22	0.16	0.20	+0.03	+15.79%	355	532	52.44%
MRO230421P00021000	2023-02-01 1:29PM EST	2023-04-21	0.45	0.36	0.42	+0.12	+36.36%	32	9,436	50.29%
MRO230616P00021000	2023-01-30 3:07PM EST	2023-06-16	0.68	0.68	0.74	0.00	-	11	239	47.31%