UK Markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.91-0.56 (-2.06%)
As of 03:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO230203C000210002023-01-24 10:01AM EST2023-02-037.055.906.000.00-1023150.78%
MRO230217C000210002023-01-26 9:36AM EST2023-02-177.345.906.050.00-11468.75%
MRO230224C000210002023-01-23 9:45AM EST2023-02-247.305.906.050.00-1157.81%
MRO230317C000210002023-02-01 12:23PM EST2023-03-175.556.056.15-0.85-13.28%51353.52%
MRO230421C000210002023-01-31 1:34PM EST2023-04-216.966.406.500.00-18154.98%
MRO230616C000210002023-01-25 3:35PM EST2023-06-167.626.756.900.00-105051.71%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO230203P000210002023-01-03 3:49PM EST2023-02-030.220.000.010.00--2109.38%
MRO230210P000210002023-01-12 9:34AM EST2023-02-100.200.000.110.00-1085.94%
MRO230217P000210002023-02-01 1:10PM EST2023-02-170.050.030.04+0.02+66.67%10063860.94%
MRO230224P000210002023-01-23 9:41AM EST2023-02-240.060.010.750.00-81088.87%
MRO230317P000210002023-02-01 1:14PM EST2023-03-170.220.160.20+0.03+15.79%35553252.44%
MRO230421P000210002023-02-01 1:29PM EST2023-04-210.450.360.42+0.12+36.36%329,43650.29%
MRO230616P000210002023-01-30 3:07PM EST2023-06-160.680.680.740.00-1123947.31%