UK markets open in 7 hours 27 minutes

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.05-0.26 (-1.12%)
At close: 04:00PM EDT
23.32 +0.27 (+1.17%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819C000210002022-08-16 1:13PM EDT2022-08-192.242.052.17-0.28-11.11%81,60265.23%
MRO220826C000210002022-08-15 11:38AM EDT2022-08-262.372.242.320.00-1713059.77%
MRO220902C000210002022-08-16 10:22AM EDT2022-09-022.982.362.47+0.18+6.43%3856.45%
MRO220916C000210002022-08-16 2:35PM EDT2022-09-162.682.702.75-0.32-10.67%223,57456.93%
MRO220923C000210002022-08-12 2:06PM EDT2022-09-233.512.802.880.00-4356.25%
MRO221021C000210002022-08-16 2:32PM EDT2022-10-213.273.253.35-0.54-14.17%6250056.45%
MRO230120C000210002022-08-16 11:11AM EDT2023-01-204.354.354.45-0.24-5.23%315856.98%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819P000210002022-08-16 2:52PM EDT2022-08-190.070.070.080.00-621,23469.14%
MRO220826P000210002022-08-16 3:55PM EDT2022-08-260.210.210.23-0.01-4.55%12196258.79%
MRO220902P000210002022-08-15 9:58AM EDT2022-09-020.450.350.390.00-112856.74%
MRO220909P000210002022-08-16 2:51PM EDT2022-09-090.510.470.52+0.04+8.51%12955.08%
MRO220916P000210002022-08-16 3:55PM EDT2022-09-160.640.630.67+0.07+12.28%1,5651,46555.86%
MRO220923P000210002022-08-15 12:17PM EDT2022-09-230.710.730.780.00-116054.88%
MRO220930P000210002022-08-15 10:06AM EDT2022-09-301.000.840.90+1.00--654.69%
MRO221021P000210002022-08-16 12:57PM EDT2022-10-211.141.161.200.00-967054.44%
MRO230120P000210002022-08-15 3:46PM EDT2023-01-202.092.152.220.00-41,38354.00%