UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.14 +0.76 (+0.97%) GOLD FUTURES
2,318.30 -5.90 (-0.25%) DOW
39,057.45 +173.19 (+0.45%) Bitcoin GBP
49,585.83 -943.66 (-1.87%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00021000 | 2024-04-12 12:26PM EDT | 2024-05-17 | 8.65 | 5.90 | 6.05 | 0.00 | - | 18 | 18 | 83.59% |
| MRO240524C00021000 | 2024-04-29 2:52PM EDT | 2024-05-24 | 6.80 | 5.90 | 6.40 | 0.00 | - | 2 | 1 | 81.64% |
| MRO240621C00021000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 5.41 | 6.00 | 6.10 | 0.00 | - | 1 | 130 | 45.70% |
| MRO240719C00021000 | 2024-05-08 10:38AM EDT | 2024-07-19 | 6.20 | 6.10 | 7.45 | -0.60 | -8.82% | 6 | 126 | 66.16% |
| MRO240920C00021000 | 2024-03-27 2:25PM EDT | 2024-09-20 | 7.20 | 7.15 | 9.30 | 0.00 | - | 1 | 158 | 80.13% |
| MRO241018C00021000 | 2024-03-15 12:12PM EDT | 2024-10-18 | 6.45 | 7.70 | 9.70 | 0.00 | - | 1 | 35 | 81.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00021000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1,023 | 138.48% |
| MRO240621P00021000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 761 | 36.72% |
| MRO240719P00021000 | 2024-05-03 1:58PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.06 | 0.00 | - | 10 | 395 | 32.62% |
| MRO240920P00021000 | 2024-04-29 10:07AM EDT | 2024-09-20 | 0.20 | 0.16 | 0.18 | 0.00 | - | 1 | 85 | 30.47% |
| MRO241018P00021000 | 2024-05-08 1:09PM EDT | 2024-10-18 | 0.22 | 0.22 | 0.25 | -0.03 | -12.00% | 6 | 46 | 30.32% |
| MRO241115P00021000 | 2024-04-11 1:23PM EDT | 2024-11-15 | 0.32 | 0.32 | 1.20 | 0.00 | - | - | 5 | 49.32% |
© 2024 Yahoo. All rights reserved.