UK markets open in 7 hours 27 minutes
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.90 +0.37 (+0.43%) GOLD FUTURES
1,790.20 +0.50 (+0.03%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,728.21 -240.87 (-1.21%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO220819C00021000 | 2022-08-16 1:13PM EDT | 2022-08-19 | 2.24 | 2.05 | 2.17 | -0.28 | -11.11% | 8 | 1,602 | 65.23% |
| MRO220826C00021000 | 2022-08-15 11:38AM EDT | 2022-08-26 | 2.37 | 2.24 | 2.32 | 0.00 | - | 17 | 130 | 59.77% |
| MRO220902C00021000 | 2022-08-16 10:22AM EDT | 2022-09-02 | 2.98 | 2.36 | 2.47 | +0.18 | +6.43% | 3 | 8 | 56.45% |
| MRO220916C00021000 | 2022-08-16 2:35PM EDT | 2022-09-16 | 2.68 | 2.70 | 2.75 | -0.32 | -10.67% | 22 | 3,574 | 56.93% |
| MRO220923C00021000 | 2022-08-12 2:06PM EDT | 2022-09-23 | 3.51 | 2.80 | 2.88 | 0.00 | - | 4 | 3 | 56.25% |
| MRO221021C00021000 | 2022-08-16 2:32PM EDT | 2022-10-21 | 3.27 | 3.25 | 3.35 | -0.54 | -14.17% | 62 | 500 | 56.45% |
| MRO230120C00021000 | 2022-08-16 11:11AM EDT | 2023-01-20 | 4.35 | 4.35 | 4.45 | -0.24 | -5.23% | 3 | 158 | 56.98% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO220819P00021000 | 2022-08-16 2:52PM EDT | 2022-08-19 | 0.07 | 0.07 | 0.08 | 0.00 | - | 62 | 1,234 | 69.14% |
| MRO220826P00021000 | 2022-08-16 3:55PM EDT | 2022-08-26 | 0.21 | 0.21 | 0.23 | -0.01 | -4.55% | 121 | 962 | 58.79% |
| MRO220902P00021000 | 2022-08-15 9:58AM EDT | 2022-09-02 | 0.45 | 0.35 | 0.39 | 0.00 | - | 11 | 28 | 56.74% |
| MRO220909P00021000 | 2022-08-16 2:51PM EDT | 2022-09-09 | 0.51 | 0.47 | 0.52 | +0.04 | +8.51% | 1 | 29 | 55.08% |
| MRO220916P00021000 | 2022-08-16 3:55PM EDT | 2022-09-16 | 0.64 | 0.63 | 0.67 | +0.07 | +12.28% | 1,565 | 1,465 | 55.86% |
| MRO220923P00021000 | 2022-08-15 12:17PM EDT | 2022-09-23 | 0.71 | 0.73 | 0.78 | 0.00 | - | 11 | 60 | 54.88% |
| MRO220930P00021000 | 2022-08-15 10:06AM EDT | 2022-09-30 | 1.00 | 0.84 | 0.90 | +1.00 | - | - | 6 | 54.69% |
| MRO221021P00021000 | 2022-08-16 12:57PM EDT | 2022-10-21 | 1.14 | 1.16 | 1.20 | 0.00 | - | 9 | 670 | 54.44% |
| MRO230120P00021000 | 2022-08-15 3:46PM EDT | 2023-01-20 | 2.09 | 2.15 | 2.22 | 0.00 | - | 4 | 1,383 | 54.00% |
© 2022 Yahoo. All rights reserved.
