Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO230203C00021000 | 2023-01-24 10:01AM EST | 2023-02-03 | 7.05 | 5.90 | 6.00 | 0.00 | - | 10 | 23 | 150.78% |
MRO230217C00021000 | 2023-01-26 9:36AM EST | 2023-02-17 | 7.34 | 5.90 | 6.05 | 0.00 | - | 1 | 14 | 68.75% |
MRO230224C00021000 | 2023-01-23 9:45AM EST | 2023-02-24 | 7.30 | 5.90 | 6.05 | 0.00 | - | 1 | 1 | 57.81% |
MRO230317C00021000 | 2023-02-01 12:23PM EST | 2023-03-17 | 5.55 | 6.05 | 6.15 | -0.85 | -13.28% | 5 | 13 | 53.52% |
MRO230421C00021000 | 2023-01-31 1:34PM EST | 2023-04-21 | 6.96 | 6.40 | 6.50 | 0.00 | - | 1 | 81 | 54.98% |
MRO230616C00021000 | 2023-01-25 3:35PM EST | 2023-06-16 | 7.62 | 6.75 | 6.90 | 0.00 | - | 10 | 50 | 51.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO230203P00021000 | 2023-01-03 3:49PM EST | 2023-02-03 | 0.22 | 0.00 | 0.01 | 0.00 | - | - | 2 | 109.38% |
MRO230210P00021000 | 2023-01-12 9:34AM EST | 2023-02-10 | 0.20 | 0.00 | 0.11 | 0.00 | - | 1 | 0 | 85.94% |
MRO230217P00021000 | 2023-02-01 1:10PM EST | 2023-02-17 | 0.05 | 0.03 | 0.04 | +0.02 | +66.67% | 100 | 638 | 60.94% |
MRO230224P00021000 | 2023-01-23 9:41AM EST | 2023-02-24 | 0.06 | 0.01 | 0.75 | 0.00 | - | 8 | 10 | 88.87% |
MRO230317P00021000 | 2023-02-01 1:14PM EST | 2023-03-17 | 0.22 | 0.16 | 0.20 | +0.03 | +15.79% | 355 | 532 | 52.44% |
MRO230421P00021000 | 2023-02-01 1:29PM EST | 2023-04-21 | 0.45 | 0.36 | 0.42 | +0.12 | +36.36% | 32 | 9,436 | 50.29% |
MRO230616P00021000 | 2023-01-30 3:07PM EST | 2023-06-16 | 0.68 | 0.68 | 0.74 | 0.00 | - | 11 | 239 | 47.31% |