Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240328C00022000 | 2024-02-28 12:16PM EDT | 2024-03-28 | 2.50 | 5.65 | 6.80 | 0.00 | - | 1 | 6 | 462.89% |
MRO240405C00022000 | 2024-03-06 10:34AM EDT | 2024-04-05 | 2.69 | 5.40 | 6.45 | 0.00 | - | 2 | 4 | 104.69% |
MRO240419C00022000 | 2024-03-25 12:43PM EDT | 2024-04-19 | 6.07 | 6.25 | 6.50 | +0.22 | +3.76% | 1 | 284 | 52.73% |
MRO240517C00022000 | 2024-03-26 11:38AM EDT | 2024-05-17 | 5.65 | 6.45 | 7.50 | 0.00 | - | 3 | 95 | 72.56% |
MRO240621C00022000 | 2024-03-28 9:49AM EDT | 2024-06-21 | 6.17 | 6.55 | 6.70 | +0.71 | +13.00% | 5 | 157 | 46.14% |
MRO240719C00022000 | 2024-03-26 11:38AM EDT | 2024-07-19 | 5.90 | 6.70 | 6.80 | 0.00 | - | 3 | 481 | 43.36% |
MRO240920C00022000 | 2024-03-27 2:19PM EDT | 2024-09-20 | 6.32 | 6.95 | 7.10 | 0.00 | - | 2 | 203 | 41.65% |
MRO241018C00022000 | 2024-03-12 9:42AM EDT | 2024-10-18 | 4.45 | 7.10 | 7.65 | 0.00 | - | 10 | 23 | 48.80% |
MRO241220C00022000 | 2024-03-14 9:48AM EDT | 2024-12-20 | 5.75 | 7.40 | 8.15 | 0.00 | - | 8 | 190 | 50.00% |
MRO250620C00022000 | 2024-03-27 9:53AM EDT | 2025-06-20 | 8.05 | 8.15 | 9.85 | +0.25 | +3.21% | 1 | 45 | 56.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240328P00022000 | 2024-03-12 12:21PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 173 | 193.75% |
MRO240405P00022000 | 2024-03-19 11:31AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 54 | 105.86% |
MRO240412P00022000 | 2024-03-12 10:31AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.01 | 0.00 | - | 12 | 13 | 53.13% |
MRO240419P00022000 | 2024-03-28 3:39PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.23 | +0.02 | +200.00% | 1 | 756 | 66.80% |
MRO240426P00022000 | 2024-03-18 11:50AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.07 | 0.00 | - | 4 | 7 | 52.34% |
MRO240517P00022000 | 2024-03-27 3:13PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 15 | 1,292 | 37.50% |
MRO240621P00022000 | 2024-03-28 3:30PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 10 | 1,710 | 33.89% |
MRO240719P00022000 | 2024-03-21 10:48AM EDT | 2024-07-19 | 0.20 | 0.13 | 0.15 | 0.00 | - | 25 | 381 | 31.64% |
MRO240920P00022000 | 2024-03-28 2:37PM EDT | 2024-09-20 | 0.33 | 0.28 | 0.32 | -0.07 | -17.50% | 4 | 275 | 31.06% |
MRO241018P00022000 | 2024-03-28 2:25PM EDT | 2024-10-18 | 0.40 | 0.37 | 0.41 | -0.09 | -18.37% | 1 | 21 | 31.15% |
MRO241220P00022000 | 2024-03-26 1:53PM EDT | 2024-12-20 | 0.75 | 0.61 | 0.64 | 0.00 | - | 35 | 144 | 31.74% |
MRO250620P00022000 | 2024-03-15 2:33PM EDT | 2025-06-20 | 1.70 | 0.94 | 2.55 | 0.00 | - | 41 | 44 | 46.56% |