UK markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.51-0.09 (-0.35%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819C000220002022-08-19 2:14PM EDT2022-08-192.512.542.59-0.11-4.20%564,491139.06%
MRO220826C000220002022-08-19 1:47PM EDT2022-08-262.582.612.68-0.15-5.49%2114862.89%
MRO220902C000220002022-08-19 2:14PM EDT2022-09-022.772.802.85+0.12+4.53%712561.72%
MRO220909C000220002022-08-19 12:22PM EDT2022-09-093.052.943.00+0.35+12.96%110059.77%
MRO220916C000220002022-08-19 1:25PM EDT2022-09-163.163.053.150.00-1312,33858.40%
MRO220923C000220002022-08-19 11:16AM EDT2022-09-233.253.203.30+0.93+40.09%14858.69%
MRO220930C000220002022-08-17 1:45PM EDT2022-09-302.533.353.400.00---58.30%
MRO221021C000220002022-08-19 10:12AM EDT2022-10-213.653.703.80-0.14-3.69%2780458.74%
MRO230120C000220002022-08-19 1:04PM EDT2023-01-205.004.854.95+0.15+3.09%471,68158.28%
MRO240119C000220002022-08-19 1:32PM EDT2024-01-197.457.357.55+0.10+1.36%42,01756.30%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819P000220002022-08-19 1:31PM EDT2022-08-190.010.000.01-0.01-50.00%832,17593.75%
MRO220826P000220002022-08-19 2:06PM EDT2022-08-260.110.100.12-0.04-26.67%2314259.77%
MRO220902P000220002022-08-19 12:29PM EDT2022-09-020.250.240.260.00-84056.84%
MRO220909P000220002022-08-15 11:17AM EDT2022-09-090.800.350.400.00-21654.98%
MRO220916P000220002022-08-19 2:12PM EDT2022-09-160.520.510.530.00-515,94655.27%
MRO220923P000220002022-08-19 1:18PM EDT2022-09-230.610.620.69-0.03-4.69%47055.37%
MRO220930P000220002022-08-18 2:31PM EDT2022-09-300.810.730.800.00-7954.79%
MRO221021P000220002022-08-19 2:16PM EDT2022-10-211.111.091.12+0.03+2.78%1312,28655.03%
MRO230120P000220002022-08-19 1:25PM EDT2023-01-202.102.112.15-0.07-3.23%201,89653.81%
MRO240119P000220002022-08-19 12:36PM EDT2024-01-194.254.204.30-0.40-8.60%15,21750.20%