UK Markets closed

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.17-0.67 (-2.50%)
At close: 04:00PM EST
26.20 +0.03 (+0.11%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO230120C000220002022-08-11 11:00AM EST2023-01-203.854.404.50+0.61+18.83%111,67550.29%
MRO240119C000220002022-08-11 11:54AM EST2024-01-196.596.907.05+0.96+17.05%272,00646.68%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO230120P000220002022-08-11 11:32AM EST2023-01-202.592.382.43-0.56-17.78%41,891129.00%
MRO240119P000220002022-08-11 12:20PM EST2024-01-194.564.404.60-0.56-10.94%35,20464.23%