UK markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.34+0.63 (+2.27%)
At close: 04:00PM EDT
28.34 -0.00 (-0.00%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO240328C000220002024-02-28 12:16PM EDT2024-03-282.505.656.800.00-16462.89%
MRO240405C000220002024-03-06 10:34AM EDT2024-04-052.695.406.450.00-24104.69%
MRO240419C000220002024-03-25 12:43PM EDT2024-04-196.076.256.50+0.22+3.76%128452.73%
MRO240517C000220002024-03-26 11:38AM EDT2024-05-175.656.457.500.00-39572.56%
MRO240621C000220002024-03-28 9:49AM EDT2024-06-216.176.556.70+0.71+13.00%515746.14%
MRO240719C000220002024-03-26 11:38AM EDT2024-07-195.906.706.800.00-348143.36%
MRO240920C000220002024-03-27 2:19PM EDT2024-09-206.326.957.100.00-220341.65%
MRO241018C000220002024-03-12 9:42AM EDT2024-10-184.457.107.650.00-102348.80%
MRO241220C000220002024-03-14 9:48AM EDT2024-12-205.757.408.150.00-819050.00%
MRO250620C000220002024-03-27 9:53AM EDT2025-06-208.058.159.85+0.25+3.21%14556.52%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO240328P000220002024-03-12 12:21PM EDT2024-03-280.020.000.010.00-1173193.75%
MRO240405P000220002024-03-19 11:31AM EDT2024-04-050.020.000.230.00-154105.86%
MRO240412P000220002024-03-12 10:31AM EDT2024-04-120.050.000.010.00-121353.13%
MRO240419P000220002024-03-28 3:39PM EDT2024-04-190.030.010.23+0.02+200.00%175666.80%
MRO240426P000220002024-03-18 11:50AM EDT2024-04-260.140.000.070.00-4752.34%
MRO240517P000220002024-03-27 3:13PM EDT2024-05-170.040.030.05-0.02-33.33%151,29237.50%
MRO240621P000220002024-03-28 3:30PM EDT2024-06-210.100.090.11-0.03-23.08%101,71033.89%
MRO240719P000220002024-03-21 10:48AM EDT2024-07-190.200.130.150.00-2538131.64%
MRO240920P000220002024-03-28 2:37PM EDT2024-09-200.330.280.32-0.07-17.50%427531.06%
MRO241018P000220002024-03-28 2:25PM EDT2024-10-180.400.370.41-0.09-18.37%12131.15%
MRO241220P000220002024-03-26 1:53PM EDT2024-12-200.750.610.640.00-3514431.74%
MRO250620P000220002024-03-15 2:33PM EDT2025-06-201.700.942.550.00-414446.56%