UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.05 (-0.06%) GOLD FUTURES
2,399.50 -8.30 (-0.34%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,533.61 +552.96 (+1.08%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240419C00023000 | 2024-04-16 2:52PM EDT | 2024-04-19 | 5.35 | 5.30 | 5.60 | -0.70 | -11.57% | 53 | 1,270 | 132.03% |
| MRO240426C00023000 | 2024-04-15 10:09AM EDT | 2024-04-26 | 6.05 | 5.30 | 6.35 | 0.00 | - | 11 | 11 | 123.44% |
| MRO240517C00023000 | 2024-04-10 10:20AM EDT | 2024-05-17 | 6.60 | 5.40 | 5.70 | 0.00 | - | 1 | 445 | 55.27% |
| MRO240621C00023000 | 2024-04-15 1:13PM EDT | 2024-06-21 | 6.11 | 5.55 | 6.00 | 0.00 | - | 13 | 1,255 | 56.15% |
| MRO240719C00023000 | 2024-04-15 2:33PM EDT | 2024-07-19 | 6.20 | 4.70 | 7.00 | 0.00 | - | 2 | 136 | 72.05% |
| MRO240920C00023000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 7.15 | 6.05 | 6.15 | 0.00 | - | 50 | 98 | 39.75% |
| MRO241018C00023000 | 2024-04-16 2:42PM EDT | 2024-10-18 | 6.18 | 6.20 | 8.15 | +1.73 | +38.88% | 50 | 2 | 54.35% |
| MRO250117C00023000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 6.35 | 6.80 | 6.95 | -0.90 | -12.41% | 1 | 1,583 | 41.50% |
| MRO260116C00023000 | 2024-04-02 1:38PM EDT | 2026-01-16 | 8.64 | 7.65 | 8.55 | 0.00 | - | 10 | 224 | 40.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240419P00023000 | 2024-04-16 9:53AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 2 | 1,587 | 81.25% |
| MRO240426P00023000 | 2024-03-13 3:48PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 56.25% |
| MRO240503P00023000 | 2024-04-02 3:04PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | 0.00 | - | - | 40 | 51.95% |
| MRO240510P00023000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 1 | 47.27% |
| MRO240517P00023000 | 2024-04-16 9:52AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 1 | 882 | 41.80% |
| MRO240621P00023000 | 2024-04-16 12:40PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | +0.03 | +25.00% | 5 | 2,812 | 35.55% |
| MRO240719P00023000 | 2024-04-16 2:51PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.22 | +0.01 | +5.00% | 2 | 400 | 33.01% |
| MRO240920P00023000 | 2024-04-12 10:21AM EDT | 2024-09-20 | 0.30 | 0.43 | 0.46 | 0.00 | - | 4 | 449 | 32.18% |
| MRO241018P00023000 | 2024-04-15 3:26PM EDT | 2024-10-18 | 0.53 | 0.53 | 0.56 | 0.00 | - | 35 | 131 | 31.84% |
| MRO250117P00023000 | 2024-04-15 2:49PM EDT | 2025-01-17 | 0.95 | 0.96 | 1.00 | 0.00 | - | 6 | 8,174 | 33.08% |
| MRO260116P00023000 | 2024-04-16 9:50AM EDT | 2026-01-16 | 2.12 | 1.17 | 2.22 | +0.18 | +9.28% | 10 | 95 | 32.69% |
© 2024 Yahoo. All rights reserved.