UK markets open in 7 hours 26 minutes
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.88 +0.35 (+0.40%) GOLD FUTURES
1,790.30 +0.60 (+0.03%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,733.82 -239.74 (-1.20%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO220819C00023000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 0.51 | 0.49 | 0.52 | -0.21 | -29.17% | 1,399 | 3,566 | 51.37% |
| MRO220826C00023000 | 2022-08-16 3:58PM EDT | 2022-08-26 | 0.82 | 0.81 | 0.84 | -0.23 | -21.90% | 148 | 289 | 50.20% |
| MRO220902C00023000 | 2022-08-16 1:02PM EDT | 2022-09-02 | 1.08 | 1.03 | 1.09 | +0.08 | +8.00% | 46 | 144 | 50.78% |
| MRO220909C00023000 | 2022-08-16 3:24PM EDT | 2022-09-09 | 1.29 | 1.21 | 1.27 | -0.14 | -9.79% | 41 | 219 | 50.59% |
| MRO220916C00023000 | 2022-08-16 3:59PM EDT | 2022-09-16 | 1.45 | 1.42 | 1.49 | -0.20 | -12.12% | 401 | 2,222 | 52.64% |
| MRO220923C00023000 | 2022-08-16 2:34PM EDT | 2022-09-23 | 1.59 | 1.56 | 1.63 | -0.54 | -25.35% | 2 | 4 | 52.34% |
| MRO220930C00023000 | 2022-08-16 3:55PM EDT | 2022-09-30 | 1.74 | 1.71 | 1.78 | +0.15 | +9.43% | 3 | 7 | 52.83% |
| MRO221021C00023000 | 2022-08-16 12:50PM EDT | 2022-10-21 | 2.21 | 2.12 | 2.17 | -0.17 | -7.14% | 64 | 1,184 | 54.00% |
| MRO230120C00023000 | 2022-08-16 3:20PM EDT | 2023-01-20 | 3.37 | 3.30 | 3.40 | -0.12 | -3.44% | 119 | 1,462 | 55.32% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO220819P00023000 | 2022-08-16 3:55PM EDT | 2022-08-19 | 0.44 | 0.44 | 0.48 | +0.05 | +12.82% | 784 | 1,810 | 50.39% |
| MRO220826P00023000 | 2022-08-16 3:36PM EDT | 2022-08-26 | 0.75 | 0.75 | 0.79 | +0.10 | +15.38% | 92 | 137 | 51.17% |
| MRO220902P00023000 | 2022-08-16 11:00AM EDT | 2022-09-02 | 1.00 | 0.98 | 1.05 | +0.02 | +2.04% | 6 | 42 | 50.98% |
| MRO220909P00023000 | 2022-08-16 10:06AM EDT | 2022-09-09 | 0.90 | 1.12 | 1.20 | -0.15 | -14.29% | 4 | 75 | 50.98% |
| MRO220916P00023000 | 2022-08-16 3:57PM EDT | 2022-09-16 | 1.40 | 1.37 | 1.40 | +0.16 | +12.90% | 1,564 | 1,570 | 51.86% |
| MRO220923P00023000 | 2022-08-16 10:57AM EDT | 2022-09-23 | 1.44 | 1.47 | 1.54 | -0.06 | -4.00% | 15 | 80 | 51.03% |
| MRO220930P00023000 | 2022-08-16 1:19PM EDT | 2022-09-30 | 1.59 | 1.61 | 1.68 | -0.21 | -11.67% | 11 | 54 | 51.27% |
| MRO221021P00023000 | 2022-08-16 3:51PM EDT | 2022-10-21 | 1.98 | 1.97 | 2.03 | +0.11 | +5.88% | 7 | 377 | 51.56% |
| MRO230120P00023000 | 2022-08-16 2:01PM EDT | 2023-01-20 | 3.15 | 3.05 | 3.15 | +0.20 | +6.78% | 10 | 611 | 51.95% |
© 2022 Yahoo. All rights reserved.
