UK markets open in 7 hours 26 minutes

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.05-0.26 (-1.12%)
At close: 04:00PM EDT
23.32 +0.27 (+1.17%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819C000230002022-08-16 3:59PM EDT2022-08-190.510.490.52-0.21-29.17%1,3993,56651.37%
MRO220826C000230002022-08-16 3:58PM EDT2022-08-260.820.810.84-0.23-21.90%14828950.20%
MRO220902C000230002022-08-16 1:02PM EDT2022-09-021.081.031.09+0.08+8.00%4614450.78%
MRO220909C000230002022-08-16 3:24PM EDT2022-09-091.291.211.27-0.14-9.79%4121950.59%
MRO220916C000230002022-08-16 3:59PM EDT2022-09-161.451.421.49-0.20-12.12%4012,22252.64%
MRO220923C000230002022-08-16 2:34PM EDT2022-09-231.591.561.63-0.54-25.35%2452.34%
MRO220930C000230002022-08-16 3:55PM EDT2022-09-301.741.711.78+0.15+9.43%3752.83%
MRO221021C000230002022-08-16 12:50PM EDT2022-10-212.212.122.17-0.17-7.14%641,18454.00%
MRO230120C000230002022-08-16 3:20PM EDT2023-01-203.373.303.40-0.12-3.44%1191,46255.32%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819P000230002022-08-16 3:55PM EDT2022-08-190.440.440.48+0.05+12.82%7841,81050.39%
MRO220826P000230002022-08-16 3:36PM EDT2022-08-260.750.750.79+0.10+15.38%9213751.17%
MRO220902P000230002022-08-16 11:00AM EDT2022-09-021.000.981.05+0.02+2.04%64250.98%
MRO220909P000230002022-08-16 10:06AM EDT2022-09-090.901.121.20-0.15-14.29%47550.98%
MRO220916P000230002022-08-16 3:57PM EDT2022-09-161.401.371.40+0.16+12.90%1,5641,57051.86%
MRO220923P000230002022-08-16 10:57AM EDT2022-09-231.441.471.54-0.06-4.00%158051.03%
MRO220930P000230002022-08-16 1:19PM EDT2022-09-301.591.611.68-0.21-11.67%115451.27%
MRO221021P000230002022-08-16 3:51PM EDT2022-10-211.981.972.03+0.11+5.88%737751.56%
MRO230120P000230002022-08-16 2:01PM EDT2023-01-203.153.053.15+0.20+6.78%1061151.95%