Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240510C00023500 | 2024-04-19 11:28AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240510P00023500 | 2024-05-02 12:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MRO240517P00023500 | 2024-05-06 11:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 4 | 0 | 25.00% |