UK markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.50-0.10 (-0.43%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819C000240002022-08-19 2:22PM EDT2022-08-190.570.570.58-0.15-20.83%6094,76850.39%
MRO220826C000240002022-08-19 2:01PM EDT2022-08-261.031.021.07-0.08-7.21%9646853.91%
MRO220902C000240002022-08-19 2:16PM EDT2022-09-021.291.281.36-0.06-4.44%9036753.81%
MRO220909C000240002022-08-19 1:48PM EDT2022-09-091.491.481.560.00-59152.93%
MRO220916C000240002022-08-19 2:04PM EDT2022-09-161.801.751.76+0.01+0.56%4455,59954.88%
MRO220923C000240002022-08-19 1:03PM EDT2022-09-231.981.891.97+0.07+3.66%373755.08%
MRO220930C000240002022-08-19 1:01PM EDT2022-09-302.132.062.13+0.67+45.89%2-55.42%
MRO221021C000240002022-08-19 2:15PM EDT2022-10-212.502.522.55-0.12-4.58%2461,28456.40%
MRO230120C000240002022-08-19 1:55PM EDT2023-01-203.793.753.85-0.06-1.56%1267356.59%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819P000240002022-08-19 2:05PM EDT2022-08-190.010.010.02-0.08-88.89%1011,32531.25%
MRO220826P000240002022-08-19 2:12PM EDT2022-08-260.500.470.500.00-24434950.39%
MRO220902P000240002022-08-19 2:20PM EDT2022-09-020.760.730.77+0.01+1.33%665750.88%
MRO220909P000240002022-08-18 10:40AM EDT2022-09-091.100.920.980.00-11451.07%
MRO220916P000240002022-08-19 2:22PM EDT2022-09-161.161.141.16+0.03+2.65%3272,04150.78%
MRO220923P000240002022-08-18 2:08PM EDT2022-09-231.341.281.340.00--450.93%
MRO220930P000240002022-08-19 1:36PM EDT2022-09-301.471.451.50+0.03+2.08%1651.61%
MRO221021P000240002022-08-19 1:45PM EDT2022-10-211.891.831.87-0.02-1.05%3036951.66%
MRO230120P000240002022-08-19 1:26PM EDT2023-01-203.003.003.05-0.32-9.64%1545952.08%
MRO230421P000240002022-08-18 2:54PM EDT2023-04-213.823.753.850.00---51.29%