Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426C00024000 | 2024-04-22 10:23AM EDT | 2024-04-26 | 3.59 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| MRO240510C00024000 | 2024-04-18 10:55AM EDT | 2024-05-10 | 3.87 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| MRO240517C00024000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,375 | 0.00% |
| MRO240524C00024000 | 2024-04-18 2:09PM EDT | 2024-05-24 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MRO240621C00024000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 101 | 1,355 | 0.00% |
| MRO240719C00024000 | 2024-04-23 12:30PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| MRO240920C00024000 | 2024-04-18 9:47AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 122 | 143 | 0.00% |
| MRO241018C00024000 | 2024-04-19 12:34PM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| MRO241115C00024000 | 2024-04-18 10:13AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426P00024000 | 2024-04-18 9:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 50.00% |
| MRO240503P00024000 | 2024-03-25 10:28AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MRO240510P00024000 | 2024-04-19 10:26AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| MRO240517P00024000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,158 | 12.50% |
| MRO240621P00024000 | 2024-04-23 2:35PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 693 | 12.50% |
| MRO240719P00024000 | 2024-04-19 3:23PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 386 | 6.25% |
| MRO240920P00024000 | 2024-04-16 2:30PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 213 | 6.25% |
| MRO241018P00024000 | 2024-04-23 11:51AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| MRO241115P00024000 | 2024-04-17 3:09PM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.