UK markets open in 6 hours 31 minutes
NIKKEI 225
38,000.61 -459.47 (-1.19%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,691.25 -1,673.82 (-3.14%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.59 | 0.00 | - | 20 | 25 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 1 |
| 3.87 | 0.00 | - | 5 | 12 | 2024-05-10 | 0.06 | 0.00 | - | 4 | 4 |
| 3.80 | +0.15 | +4.11% | 4 | 2,375 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 20 | 2,158 |
| 3.66 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 3.97 | +0.12 | +3.12% | 1 | 1,355 | 2024-06-21 | 0.23 | +0.02 | +9.52% | 3 | 693 |
| 4.25 | 0.00 | - | 1 | 268 | 2024-07-19 | 0.42 | 0.00 | - | 4 | 386 |
| 4.65 | 0.00 | - | 122 | 143 | 2024-09-20 | 0.64 | -0.01 | -1.54% | 1 | 213 |
| 4.75 | 0.00 | - | 4 | 109 | 2024-10-18 | 0.78 | -0.02 | -2.50% | 10 | 73 |
| 5.20 | 0.00 | - | - | 31 | 2024-11-15 | 1.01 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.