UK markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.52-0.08 (-0.33%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819C000250002022-08-19 2:25PM EDT2022-08-190.020.020.03-0.11-84.62%5383,78833.59%
MRO220826C000250002022-08-19 2:25PM EDT2022-08-260.540.530.55-0.04-6.90%4051,62951.76%
MRO220902C000250002022-08-19 1:47PM EDT2022-09-020.750.760.83-0.07-8.54%1329450.78%
MRO220909C000250002022-08-19 10:26AM EDT2022-09-090.940.981.04-0.02-2.08%4417050.98%
MRO220916C000250002022-08-19 2:20PM EDT2022-09-161.211.241.26-0.03-2.42%6886,42353.13%
MRO220923C000250002022-08-19 2:16PM EDT2022-09-231.351.371.45+0.55+68.75%281652.88%
MRO220930C000250002022-08-18 10:50AM EDT2022-09-301.481.551.640.00-1653.91%
MRO221021C000250002022-08-19 2:02PM EDT2022-10-212.072.012.05+0.02+0.98%1675,96554.79%
MRO230120C000250002022-08-19 2:25PM EDT2023-01-203.363.303.40+0.06+1.82%3655,26856.01%
MRO230421C000250002022-08-19 1:38PM EDT2023-04-214.254.154.35+0.08+1.92%11-55.79%
MRO240119C000250002022-08-19 2:06PM EDT2024-01-196.106.156.20-0.10-1.61%231,98955.42%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO220819P000250002022-08-19 1:27PM EDT2022-08-190.460.450.48-0.07-13.21%2088212.50%
MRO220826P000250002022-08-19 1:19PM EDT2022-08-260.900.951.00-0.06-6.25%284550.29%
MRO220902P000250002022-08-19 1:21PM EDT2022-09-021.171.211.25-0.08-6.40%1214049.51%
MRO220909P000250002022-08-19 9:45AM EDT2022-09-091.481.391.45-1.67-53.02%115949.32%
MRO220916P000250002022-08-19 2:23PM EDT2022-09-161.651.631.65+0.05+3.12%3281,01050.20%
MRO220923P000250002022-08-19 1:39PM EDT2022-09-231.861.761.84+0.10+5.68%6-51.27%
MRO221021P000250002022-08-19 2:06PM EDT2022-10-212.332.332.38-0.23-8.98%1173251.03%
MRO230120P000250002022-08-18 1:56PM EDT2023-01-203.553.503.600.00-361,23751.59%
MRO230421P000250002022-08-18 1:56PM EDT2023-04-214.204.254.400.00---50.68%
MRO240119P000250002022-08-19 11:59AM EDT2024-01-195.755.755.85-0.12-2.04%17248.28%