UK Markets closed

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.17-0.67 (-2.50%)
At close: 04:00PM EST
26.20 +0.03 (+0.11%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO230120C000250002022-08-11 1:37PM EST2023-01-203.002.953.05+0.90+42.86%744,98568.60%
MRO240119C000250002022-08-11 1:32PM EST2024-01-195.685.605.80+1.01+21.63%1712,07148.78%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO230120P000250002022-08-11 12:34PM EST2023-01-204.023.853.95-0.68-14.47%171,217129.88%
MRO240119P000250002022-08-10 12:40PM EST2024-01-196.766.056.20-0.19-2.73%17063.37%