Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO230120C00025000 | 2022-08-11 1:37PM EST | 2023-01-20 | 3.00 | 2.95 | 3.05 | +0.90 | +42.86% | 74 | 4,985 | 68.60% |
| MRO240119C00025000 | 2022-08-11 1:32PM EST | 2024-01-19 | 5.68 | 5.60 | 5.80 | +1.01 | +21.63% | 171 | 2,071 | 48.78% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO230120P00025000 | 2022-08-11 12:34PM EST | 2023-01-20 | 4.02 | 3.85 | 3.95 | -0.68 | -14.47% | 17 | 1,217 | 129.88% |
| MRO240119P00025000 | 2022-08-10 12:40PM EST | 2024-01-19 | 6.76 | 6.05 | 6.20 | -0.19 | -2.73% | 1 | 70 | 63.37% |
© 2022 Yahoo. All rights reserved.
