UK markets open in 6 hours 17 minutes
NIKKEI 225
37,624.67 -3.81 (-0.01%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.91 +0.34 (+0.41%) GOLD FUTURES
2,341.50 -1.00 (-0.04%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,367.65 -310.43 (-0.60%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426C00025000 | 2024-04-24 10:59AM EDT | 2024-04-26 | 2.52 | 2.64 | 2.96 | 0.00 | - | 3 | 28 | 135.94% |
| MRO240503C00025000 | 2024-04-24 2:14PM EDT | 2024-05-03 | 2.62 | 1.94 | 3.00 | 0.00 | - | 1 | 36 | 73.63% |
| MRO240510C00025000 | 2024-04-18 10:59AM EDT | 2024-05-10 | 2.95 | 2.77 | 3.45 | 0.00 | - | 2 | 13 | 61.43% |
| MRO240517C00025000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 2.79 | 2.84 | 3.00 | 0.00 | - | 1 | 1,467 | 44.34% |
| MRO240524C00025000 | 2024-04-25 3:30PM EDT | 2024-05-24 | 2.99 | 1.75 | 3.30 | +0.21 | +7.55% | 5 | 6 | 52.78% |
| MRO240621C00025000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 3.20 | 3.10 | 3.20 | 0.00 | - | 16 | 4,900 | 34.47% |
| MRO240719C00025000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 3.36 | 3.40 | 3.45 | +0.11 | +3.38% | 17 | 1,127 | 34.52% |
| MRO240920C00025000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 3.95 | 3.85 | 3.95 | -0.13 | -3.19% | 17 | 146 | 34.84% |
| MRO241018C00025000 | 2024-04-23 2:14PM EDT | 2024-10-18 | 4.24 | 4.10 | 4.20 | 0.00 | - | 5 | 51 | 35.74% |
| MRO241115C00025000 | 2024-04-25 12:53PM EDT | 2024-11-15 | 4.35 | 4.35 | 4.55 | -0.15 | -3.33% | 11 | 71 | 38.06% |
| MRO241220C00025000 | 2024-04-18 3:53PM EDT | 2024-12-20 | 4.50 | 4.55 | 4.70 | 0.00 | - | 1 | 189 | 37.06% |
| MRO250117C00025000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 4.70 | 4.80 | 4.95 | 0.00 | - | 3 | 2,181 | 38.04% |
| MRO250620C00025000 | 2024-04-11 10:20AM EDT | 2025-06-20 | 7.10 | 5.70 | 5.90 | 0.00 | - | 170 | 190 | 39.21% |
| MRO260116C00025000 | 2024-04-24 1:40PM EDT | 2026-01-16 | 6.60 | 6.65 | 7.35 | 0.00 | - | 7 | 482 | 43.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426P00025000 | 2024-04-23 9:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 125 | 143.75% |
| MRO240503P00025000 | 2024-04-25 3:21PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 4 | 47 | 50.00% |
| MRO240510P00025000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 0.12 | 0.08 | 0.11 | 0.00 | - | 6 | 19 | 41.02% |
| MRO240517P00025000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.17 | 0.14 | 0.15 | -0.01 | -5.56% | 8 | 2,365 | 37.01% |
| MRO240524P00025000 | 2024-04-19 10:21AM EDT | 2024-05-24 | 0.21 | 0.17 | 0.20 | 0.00 | - | 50 | 40 | 35.35% |
| MRO240621P00025000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 0.40 | 0.32 | 0.36 | 0.00 | - | 7 | 3,345 | 31.15% |
| MRO240719P00025000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.50 | 0.48 | 0.51 | 0.00 | - | 3 | 430 | 29.54% |
| MRO240920P00025000 | 2024-04-25 11:00AM EDT | 2024-09-20 | 1.00 | 0.86 | 0.90 | +0.05 | +5.26% | 540 | 470 | 29.54% |
| MRO241018P00025000 | 2024-04-24 11:08AM EDT | 2024-10-18 | 1.08 | 0.99 | 1.04 | 0.00 | - | 10 | 115 | 29.32% |
| MRO241115P00025000 | 2024-04-25 3:41PM EDT | 2024-11-15 | 1.20 | 1.18 | 1.66 | -0.07 | -5.51% | 15 | 54 | 36.01% |
| MRO241220P00025000 | 2024-04-24 2:53PM EDT | 2024-12-20 | 1.48 | 1.37 | 1.44 | +0.04 | +2.78% | 10 | 64 | 30.45% |
| MRO250117P00025000 | 2024-04-24 2:15PM EDT | 2025-01-17 | 1.62 | 1.51 | 1.62 | 0.00 | - | 5 | 3,835 | 31.01% |
| MRO250620P00025000 | 2024-04-24 11:59AM EDT | 2025-06-20 | 2.33 | 1.82 | 2.31 | 0.00 | - | 320 | 2,750 | 31.26% |
| MRO260116P00025000 | 2024-04-25 12:07PM EDT | 2026-01-16 | 2.93 | 2.82 | 3.05 | +0.11 | +3.90% | 8 | 141 | 31.21% |
© 2024 Yahoo. All rights reserved.