Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00026500 | 2024-05-10 3:50PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.14 | -0.56 | -87.50% | 125 | 457 | 16.02% |
| MRO240517C00026500 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.34 | 0.32 | 0.35 | -0.38 | -52.78% | 259 | 1,253 | 19.34% |
| MRO240524C00026500 | 2024-05-10 2:05PM EDT | 2024-05-24 | 0.55 | 0.48 | 0.53 | -0.35 | -38.89% | 38 | 7 | 22.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00026500 | 2024-05-10 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 439 | 912 | 9.77% |
| MRO240517P00026500 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.35 | 0.32 | 0.34 | +0.20 | +133.33% | 471 | 454 | 24.41% |
| MRO240524P00026500 | 2024-05-10 3:42PM EDT | 2024-05-24 | 0.45 | 0.44 | 0.49 | +0.17 | +60.71% | 16 | 61 | 24.90% |
© 2024 Yahoo. All rights reserved.