UK Markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.74-0.35 (-1.16%)
At close: 04:00PM EST
29.74 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO230120C000270002022-08-11 12:58PM EST2023-01-202.162.222.28+0.56+35.00%41,7830.00%
MRO240119C000270002022-08-11 9:51AM EST2024-01-194.504.855.15+0.58+14.80%292,49330.20%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO230120P000270002022-08-04 9:03AM EST2023-01-206.305.105.250.00-3341159.52%
MRO240119P000270002022-07-15 9:42AM EST2024-01-199.257.307.400.00-45073.88%