UK markets open in 1 hour 44 minutes
NIKKEI 225
37,016.62 -1,063.08 (-2.79%) HANG SENG
16,190.75 -195.12 (-1.19%) CRUDE OIL
84.44 +1.71 (+2.07%) GOLD FUTURES
2,398.00 0.00 (0.00%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,072.93 +448.25 (+0.90%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240419C00027000 | 2024-04-18 3:42PM EDT | 2024-04-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| MRO240426C00027000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MRO240503C00027000 | 2024-04-17 10:09AM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240510C00027000 | 2024-04-18 10:08AM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240517C00027000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MRO240524C00027000 | 2024-04-08 10:51AM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240621C00027000 | 2024-04-18 3:40PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRO240719C00027000 | 2024-04-18 2:08PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRO240920C00027000 | 2024-04-18 3:25PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241018C00027000 | 2024-04-17 3:29PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| MRO241220C00027000 | 2024-04-18 10:32AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250117C00027000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250620C00027000 | 2024-04-18 1:40PM EDT | 2025-06-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO260116C00027000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240419P00027000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MRO240426P00027000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 3.13% |
| MRO240503P00027000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MRO240510P00027000 | 2024-04-15 1:15PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MRO240517P00027000 | 2024-04-18 3:24PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| MRO240524P00027000 | 2024-04-18 2:38PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRO240621P00027000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MRO240719P00027000 | 2024-04-16 2:14PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
| MRO240920P00027000 | 2024-04-18 2:11PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MRO241018P00027000 | 2024-03-27 10:40AM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MRO241220P00027000 | 2024-04-15 12:16PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MRO250117P00027000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MRO250620P00027000 | 2024-04-17 10:54AM EDT | 2025-06-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| MRO260116P00027000 | 2024-04-17 2:57PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.